Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:17 | 100 | 79,8500 |
25.10.24 18:04:17 | 100 | 79,8200 |
25.10.24 18:04:17 | 100 | 79,8200 |
25.10.24 18:04:17 | 100 | 79,8200 |
25.10.24 18:04:17 | 100 | 79,8200 |
25.10.24 18:04:17 | 100 | 79,8200 |
25.10.24 18:04:14 | 100 | 79,8000 |
25.10.24 18:04:14 | 164 | 79,7810 |
25.10.24 18:04:14 | 100 | 79,7900 |
25.10.24 18:04:14 | 200 | 79,7900 |
25.10.24 18:04:14 | 100 | 79,8000 |
25.10.24 18:04:14 | 1,10 Tsd. | 79,8000 |
25.10.24 18:04:14 | 600 | 79,8000 |
25.10.24 18:04:10 | 100 | 79,7900 |
25.10.24 18:04:10 | 100 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:10 | 100 | 79,7800 |
25.10.24 18:04:10 | 100 | 79,7800 |
25.10.24 18:04:10 | 100 | 79,8000 |
25.10.24 18:04:10 | 100 | 79,7900 |
25.10.24 18:04:10 | 100 | 79,8300 |
25.10.24 18:04:10 | 200 | 79,8200 |
25.10.24 18:04:10 | 100 | 79,7900 |
25.10.24 18:04:10 | 100 | 79,8000 |
25.10.24 18:04:08 | 100 | 79,8300 |
25.10.24 18:04:01 | 200 | 79,8300 |
25.10.24 18:04:01 | 100 | 79,8300 |
25.10.24 18:03:58 | 100 | 79,8300 |
25.10.24 18:03:58 | 100 | 79,8300 |
25.10.24 18:03:58 | 100 | 79,8300 |
25.10.24 18:03:47 | 100 | 79,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:47 | 100 | 79,8250 |
25.10.24 18:03:46 | 100 | 79,8350 |
25.10.24 18:03:46 | 100 | 79,8550 |
25.10.24 18:03:46 | 100 | 79,8600 |
25.10.24 18:03:46 | 100 | 79,8800 |
25.10.24 18:03:46 | 100 | 79,8500 |
25.10.24 18:03:46 | 100 | 79,8300 |
25.10.24 18:03:46 | 100 | 79,8100 |
25.10.24 18:03:42 | 100 | 79,7900 |
25.10.24 18:03:42 | 100 | 79,7900 |
25.10.24 18:03:42 | 100 | 79,8100 |
25.10.24 18:03:42 | 100 | 79,7900 |
25.10.24 18:03:32 | 100 | 79,8150 |
25.10.24 18:03:27 | 100 | 79,8150 |
25.10.24 18:03:26 | 100 | 79,8300 |