Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:05:54 | 100 | 80,0000 |
25.10.24 18:05:54 | 100 | 80,0000 |
25.10.24 18:05:52 | 100 | 79,9950 |
25.10.24 18:05:51 | 100 | 79,9900 |
25.10.24 18:05:46 | 100 | 80,0050 |
25.10.24 18:05:42 | 100 | 79,9750 |
25.10.24 18:05:34 | 100 | 79,9750 |
25.10.24 18:05:28 | 100 | 79,9800 |
25.10.24 18:05:28 | 100 | 79,9850 |
25.10.24 18:05:28 | 100 | 80,0000 |
25.10.24 18:05:28 | 100 | 79,9800 |
25.10.24 18:05:28 | 100 | 79,9900 |
25.10.24 18:05:28 | 224 | 79,9900 |
25.10.24 18:05:28 | 100 | 79,9900 |
25.10.24 18:05:28 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:05:28 | 100 | 79,9800 |
25.10.24 18:05:28 | 100 | 79,9800 |
25.10.24 18:05:28 | 100 | 79,9800 |
25.10.24 18:05:28 | 200 | 79,9800 |
25.10.24 18:05:28 | 100 | 79,9800 |
25.10.24 18:05:28 | 100 | 79,9800 |
25.10.24 18:05:27 | 200 | 79,9700 |
25.10.24 18:05:13 | 200 | 79,9700 |
25.10.24 18:05:03 | 100 | 79,9700 |
25.10.24 18:05:03 | 100 | 79,9900 |
25.10.24 18:05:03 | 100 | 79,9900 |
25.10.24 18:05:03 | 100 | 79,9900 |
25.10.24 18:04:46 | 100 | 79,9600 |
25.10.24 18:04:41 | 100 | 79,9450 |
25.10.24 18:04:35 | 864 | 79,9041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:35 | 136 | 79,9041 |
25.10.24 18:04:31 | 100 | 79,9450 |
25.10.24 18:04:30 | 100 | 79,9450 |
25.10.24 18:04:30 | 129 | 79,9300 |
25.10.24 18:04:29 | 1,00 Tsd. | 79,9009 |
25.10.24 18:04:26 | 100 | 79,9500 |
25.10.24 18:04:26 | 100 | 79,9900 |
25.10.24 18:04:26 | 100 | 79,9600 |
25.10.24 18:04:24 | 100 | 79,9650 |
25.10.24 18:04:24 | 200 | 79,9750 |
25.10.24 18:04:24 | 100 | 79,9750 |
25.10.24 18:04:24 | 100 | 79,9600 |
25.10.24 18:04:24 | 100 | 79,9100 |
25.10.24 18:04:24 | 283 | 79,9200 |
25.10.24 18:04:24 | 166 | 79,9200 |