Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:24:36 | 100 | 81,2600 |
25.10.24 18:24:36 | 100 | 81,2500 |
25.10.24 18:24:36 | 100 | 81,2500 |
25.10.24 18:24:33 | 206 | 81,2300 |
25.10.24 18:24:33 | 194 | 81,2300 |
25.10.24 18:24:32 | 100 | 81,2250 |
25.10.24 18:24:32 | 100 | 81,2200 |
25.10.24 18:24:29 | 100 | 81,2350 |
25.10.24 18:24:24 | 169 | 81,2350 |
25.10.24 18:24:13 | 100 | 81,2200 |
25.10.24 18:24:12 | 100 | 81,2300 |
25.10.24 18:24:07 | 100 | 81,2260 |
25.10.24 18:24:03 | 100 | 81,2496 |
25.10.24 18:24:03 | 200 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:24:02 | 100 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 108 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2300 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2300 |
25.10.24 18:24:02 | 100 | 81,2500 |
25.10.24 18:24:02 | 100 | 81,2400 |
25.10.24 18:24:02 | 100 | 81,2500 |
25.10.24 18:24:02 | 100 | 81,2500 |
25.10.24 18:24:02 | 100 | 81,2500 |
25.10.24 18:24:02 | 100 | 81,2500 |
25.10.24 18:24:02 | 190 | 81,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:24:02 | 100 | 81,2500 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2300 |
25.10.24 18:24:02 | 100 | 81,2300 |
25.10.24 18:24:02 | 100 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 160 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2300 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 289 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2200 |