Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:12 | 100 | 15,77 |
04.10.24 21:38:12 | 100 | 15,77 |
04.10.24 21:38:12 | 100 | 15,77 |
04.10.24 21:38:12 | 100 | 15,77 |
04.10.24 21:38:12 | 400 | 15,77 |
04.10.24 21:38:10 | 370 | 15,77 |
04.10.24 21:38:10 | 100 | 15,77 |
04.10.24 21:38:10 | 100 | 15,77 |
04.10.24 21:38:09 | 100 | 15,77 |
04.10.24 21:38:09 | 100 | 15,77 |
04.10.24 21:38:08 | 100 | 15,77 |
04.10.24 21:38:08 | 100 | 15,77 |
04.10.24 21:38:06 | 100 | 15,77 |
04.10.24 21:38:02 | 100 | 15,76 |
04.10.24 21:38:00 | 126 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:00 | 150 | 15,77 |
04.10.24 21:37:52 | 176 | 15,77 |
04.10.24 21:37:45 | 100 | 15,77 |
04.10.24 21:37:45 | 100 | 15,77 |
04.10.24 21:37:42 | 1,58 Tsd. | 15,77 |
04.10.24 21:37:40 | 100 | 15,77 |
04.10.24 21:37:40 | 100 | 15,77 |
04.10.24 21:37:32 | 100 | 15,77 |
04.10.24 21:37:32 | 100 | 15,77 |
04.10.24 21:37:29 | 100 | 15,76 |
04.10.24 21:37:29 | 100 | 15,76 |
04.10.24 21:37:22 | 200 | 15,77 |
04.10.24 21:37:22 | 200 | 15,77 |
04.10.24 21:37:22 | 100 | 15,77 |
04.10.24 21:37:22 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:14 | 100 | 15,77 |
04.10.24 21:37:06 | 200 | 15,77 |
04.10.24 21:37:06 | 100 | 15,76 |
04.10.24 21:36:50 | 115 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |
04.10.24 21:36:50 | 112 | 15,77 |
04.10.24 21:36:50 | 200 | 15,77 |
04.10.24 21:36:50 | 432 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |
04.10.24 21:36:50 | 131 | 15,77 |
04.10.24 21:36:50 | 186 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |