Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:19 | 100 | 15,79 |
04.10.24 21:40:19 | 100 | 15,79 |
04.10.24 21:40:19 | 100 | 15,79 |
04.10.24 21:40:18 | 100 | 15,79 |
04.10.24 21:40:18 | 166 | 15,79 |
04.10.24 21:40:17 | 100 | 15,79 |
04.10.24 21:40:05 | 100 | 15,79 |
04.10.24 21:40:05 | 400 | 15,79 |
04.10.24 21:40:05 | 100 | 15,79 |
04.10.24 21:40:05 | 100 | 15,79 |
04.10.24 21:40:05 | 100 | 15,79 |
04.10.24 21:39:42 | 466 | 15,78 |
04.10.24 21:39:35 | 100 | 15,79 |
04.10.24 21:39:35 | 100 | 15,78 |
04.10.24 21:39:27 | 100 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:19 | 100 | 15,79 |
04.10.24 21:39:19 | 100 | 15,79 |
04.10.24 21:39:19 | 100 | 15,78 |
04.10.24 21:39:19 | 100 | 15,78 |
04.10.24 21:39:19 | 200 | 15,78 |
04.10.24 21:39:19 | 100 | 15,78 |
04.10.24 21:39:19 | 100 | 15,78 |
04.10.24 21:39:19 | 122 | 15,78 |
04.10.24 21:39:19 | 100 | 15,78 |
04.10.24 21:39:17 | 300 | 15,78 |
04.10.24 21:39:11 | 200 | 15,78 |
04.10.24 21:39:10 | 100 | 15,78 |
04.10.24 21:39:10 | 100 | 15,78 |
04.10.24 21:39:10 | 100 | 15,78 |
04.10.24 21:39:10 | 100 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:10 | 200 | 15,78 |
04.10.24 21:39:10 | 100 | 15,78 |
04.10.24 21:38:57 | 200 | 15,78 |
04.10.24 21:38:38 | 100 | 15,78 |
04.10.24 21:38:35 | 100 | 15,78 |
04.10.24 21:38:34 | 100 | 15,78 |
04.10.24 21:38:34 | 1,70 Tsd. | 15,77 |
04.10.24 21:38:32 | 100 | 15,78 |
04.10.24 21:38:30 | 100 | 15,78 |
04.10.24 21:38:30 | 100 | 15,78 |
04.10.24 21:38:30 | 100 | 15,78 |
04.10.24 21:38:29 | 200 | 15,78 |
04.10.24 21:38:29 | 100 | 15,78 |
04.10.24 21:38:27 | 100 | 15,78 |
04.10.24 21:38:26 | 100 | 15,78 |