Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:50 | 269 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |
04.10.24 21:36:50 | 100 | 15,77 |
04.10.24 21:36:50 | 200 | 15,77 |
04.10.24 21:36:50 | 362 | 15,77 |
04.10.24 21:36:50 | 432 | 15,77 |
04.10.24 21:36:50 | 376 | 15,77 |
04.10.24 21:36:45 | 100 | 15,77 |
04.10.24 21:36:42 | 5,02 Tsd. | 15,77 |
04.10.24 21:36:32 | 201 | 15,78 |
04.10.24 21:36:26 | 496 | 15,78 |
04.10.24 21:36:21 | 100 | 15,78 |
04.10.24 21:36:21 | 200 | 15,78 |
04.10.24 21:36:21 | 200 | 15,78 |
04.10.24 21:36:21 | 400 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:21 | 300 | 15,78 |
04.10.24 21:36:21 | 100 | 15,78 |
04.10.24 21:36:21 | 100 | 15,78 |
04.10.24 21:36:20 | 100 | 15,78 |
04.10.24 21:36:20 | 300 | 15,78 |
04.10.24 21:36:20 | 100 | 15,78 |
04.10.24 21:36:17 | 310 | 15,78 |
04.10.24 21:36:01 | 100 | 15,78 |
04.10.24 21:35:41 | 1,70 Tsd. | 15,77 |
04.10.24 21:35:19 | 100 | 15,77 |
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 163 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 200 | 15,78 |
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 111 | 15,78 |
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 180 | 15,78 |
04.10.24 21:35:16 | 100 | 15,78 |
04.10.24 21:35:16 | 656 | 15,78 |
04.10.24 21:35:16 | 100 | 15,79 |
04.10.24 21:35:08 | 499 | 15,79 |
04.10.24 21:35:04 | 100 | 15,79 |
04.10.24 21:35:04 | 100 | 15,79 |
04.10.24 21:35:04 | 100 | 15,79 |
04.10.24 21:35:04 | 100 | 15,79 |
04.10.24 21:35:04 | 418 | 15,79 |