Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:26 | 200 | 15,78 |
04.10.24 21:38:26 | 100 | 15,78 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 206 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 308 | 15,77 |
04.10.24 21:38:24 | 164 | 15,77 |
04.10.24 21:38:24 | 102 | 15,77 |
04.10.24 21:38:24 | 434 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 500 | 15,77 |
04.10.24 21:38:24 | 132 | 15,77 |
04.10.24 21:38:24 | 600 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 105 | 15,77 |
04.10.24 21:38:24 | 300 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 800 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 200 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:24 | 190 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 412 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 1,21 Tsd. | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 100 | 15,77 |
04.10.24 21:38:24 | 700 | 15,77 |
04.10.24 21:38:24 | 190 | 15,76 |
04.10.24 21:38:20 | 100 | 15,76 |
04.10.24 21:38:13 | 100 | 15,77 |
04.10.24 21:38:12 | 181 | 15,77 |
04.10.24 21:38:12 | 119 | 15,77 |