Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:37 | 100 | 15,79 |
04.10.24 21:42:37 | 110 | 15,79 |
04.10.24 21:42:34 | 100 | 15,79 |
04.10.24 21:42:27 | 100 | 15,79 |
04.10.24 21:42:27 | 100 | 15,79 |
04.10.24 21:42:27 | 200 | 15,79 |
04.10.24 21:42:23 | 100 | 15,79 |
04.10.24 21:42:21 | 100 | 15,79 |
04.10.24 21:42:19 | 4,00 Tsd. | 15,78 |
04.10.24 21:42:18 | 100 | 15,79 |
04.10.24 21:42:10 | 100 | 15,79 |
04.10.24 21:42:09 | 100 | 15,79 |
04.10.24 21:42:09 | 100 | 15,79 |
04.10.24 21:42:09 | 100 | 15,79 |
04.10.24 21:42:08 | 412 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:06 | 100 | 15,79 |
04.10.24 21:42:05 | 100 | 15,79 |
04.10.24 21:42:02 | 400 | 15,79 |
04.10.24 21:42:02 | 100 | 15,79 |
04.10.24 21:42:01 | 100 | 15,79 |
04.10.24 21:41:52 | 100 | 15,79 |
04.10.24 21:41:41 | 700 | 15,79 |
04.10.24 21:41:41 | 300 | 15,79 |
04.10.24 21:41:26 | 120 | 15,78 |
04.10.24 21:41:26 | 200 | 15,79 |
04.10.24 21:41:26 | 200 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 105 | 15,79 |
04.10.24 21:41:21 | 106 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 700 | 15,79 |
04.10.24 21:41:21 | 202 | 15,79 |
04.10.24 21:41:21 | 100 | 15,80 |
04.10.24 21:41:21 | 198 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 100 | 15,79 |
04.10.24 21:41:21 | 200 | 15,79 |