Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:10 | 1,27 Tsd. | 15,79 |
04.10.24 21:45:10 | 125 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 300 | 15,79 |
04.10.24 21:45:10 | 200 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 117 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 231 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 704 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:10 | 500 | 15,79 |
04.10.24 21:45:10 | 363 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 200 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 200 | 15,79 |
04.10.24 21:45:10 | 600 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 100 | 15,79 |
04.10.24 21:45:10 | 900 | 15,79 |
04.10.24 21:45:08 | 200 | 15,79 |
04.10.24 21:45:07 | 150 | 15,80 |
04.10.24 21:45:07 | 150 | 15,80 |
04.10.24 21:45:04 | 135 | 15,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 100 | 15,80 |
04.10.24 21:45:04 | 100 | 15,80 |
04.10.24 21:45:04 | 100 | 15,80 |
04.10.24 21:45:04 | 100 | 15,80 |
04.10.24 21:45:04 | 100 | 15,80 |
04.10.24 21:45:04 | 100 | 15,80 |
04.10.24 21:45:04 | 100 | 15,80 |
04.10.24 21:45:03 | 100 | 15,80 |
04.10.24 21:45:01 | 100 | 15,80 |
04.10.24 21:45:01 | 100 | 15,80 |
04.10.24 21:45:00 | 200 | 15,80 |
04.10.24 21:45:00 | 200 | 15,80 |
04.10.24 21:45:00 | 100 | 15,80 |
04.10.24 21:44:59 | 100 | 15,80 |
04.10.24 21:44:59 | 100 | 15,80 |