Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | 100 | 15,79 |
04.10.24 21:48:31 | 100 | 15,79 |
04.10.24 21:48:29 | 100 | 15,79 |
04.10.24 21:48:29 | 100 | 15,79 |
04.10.24 21:48:29 | 100 | 15,79 |
04.10.24 21:48:29 | 200 | 15,79 |
04.10.24 21:48:25 | 100 | 15,79 |
04.10.24 21:48:25 | 100 | 15,79 |
04.10.24 21:48:24 | 100 | 15,79 |
04.10.24 21:48:24 | 100 | 15,79 |
04.10.24 21:48:24 | 100 | 15,79 |
04.10.24 21:48:17 | 100 | 15,79 |
04.10.24 21:48:16 | 100 | 15,79 |
04.10.24 21:48:08 | 100 | 15,78 |
04.10.24 21:48:08 | 100 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | 100 | 15,78 |
04.10.24 21:48:08 | 100 | 15,78 |
04.10.24 21:48:08 | 200 | 15,78 |
04.10.24 21:48:08 | 200 | 15,78 |
04.10.24 21:48:08 | 100 | 15,78 |
04.10.24 21:48:08 | 100 | 15,78 |
04.10.24 21:48:04 | 100 | 15,78 |
04.10.24 21:48:04 | 200 | 15,78 |
04.10.24 21:48:03 | 100 | 15,78 |
04.10.24 21:48:03 | 200 | 15,78 |
04.10.24 21:48:02 | 238 | 15,77 |
04.10.24 21:48:00 | 450 | 15,78 |
04.10.24 21:48:00 | 500 | 15,78 |
04.10.24 21:47:54 | 130 | 15,78 |
04.10.24 21:47:53 | 125 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | 198 | 15,77 |
04.10.24 21:47:49 | 170 | 15,78 |
04.10.24 21:47:49 | 100 | 15,78 |
04.10.24 21:47:47 | 100 | 15,78 |
04.10.24 21:47:45 | 100 | 15,78 |
04.10.24 21:47:45 | 200 | 15,78 |
04.10.24 21:47:43 | 100 | 15,78 |
04.10.24 21:47:43 | 500 | 15,78 |
04.10.24 21:47:43 | 100 | 15,78 |
04.10.24 21:47:43 | 102 | 15,78 |
04.10.24 21:47:43 | 200 | 15,78 |
04.10.24 21:47:38 | 100 | 15,78 |
04.10.24 21:47:38 | 100 | 15,78 |
04.10.24 21:47:38 | 100 | 15,78 |
04.10.24 21:47:38 | 100 | 15,78 |