Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 15,78 |
04.10.24 21:50:00 | 100 | 15,78 |
04.10.24 21:50:00 | 458 | 15,78 |
04.10.24 21:50:00 | 100 | 15,78 |
04.10.24 21:50:00 | 100 | 15,78 |
04.10.24 21:50:00 | 280 | 15,78 |
04.10.24 21:50:00 | 470 | 15,78 |
04.10.24 21:50:00 | 163 | 15,78 |
04.10.24 21:50:00 | 151 | 15,78 |
04.10.24 21:50:00 | 308 | 15,78 |
04.10.24 21:50:00 | 100 | 15,78 |
04.10.24 21:50:00 | 2,75 Tsd. | 15,78 |
04.10.24 21:49:58 | 200 | 15,78 |
04.10.24 21:49:50 | 100 | 15,78 |
04.10.24 21:49:37 | 100 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:37 | 200 | 15,78 |
04.10.24 21:49:37 | 200 | 15,78 |
04.10.24 21:49:35 | 200 | 15,78 |
04.10.24 21:49:32 | 200 | 15,78 |
04.10.24 21:49:21 | 100 | 15,78 |
04.10.24 21:49:21 | 100 | 15,78 |
04.10.24 21:49:21 | 100 | 15,78 |
04.10.24 21:49:20 | 100 | 15,78 |
04.10.24 21:49:20 | 100 | 15,78 |
04.10.24 21:49:20 | 100 | 15,78 |
04.10.24 21:49:17 | 100 | 15,78 |
04.10.24 21:49:15 | 200 | 15,78 |
04.10.24 21:49:15 | 200 | 15,78 |
04.10.24 21:49:14 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 762 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:13 | 100 | 15,78 |
04.10.24 21:49:08 | 100 | 15,78 |
04.10.24 21:49:08 | 100 | 15,78 |
04.10.24 21:49:06 | 112 | 15,78 |
04.10.24 21:49:06 | 100 | 15,78 |