Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:36 | 100 | 15,77 |
04.10.24 21:47:31 | 170 | 15,78 |
04.10.24 21:47:31 | 100 | 15,78 |
04.10.24 21:47:25 | 100 | 15,77 |
04.10.24 21:47:12 | 100 | 15,78 |
04.10.24 21:47:06 | 100 | 15,78 |
04.10.24 21:47:03 | 100 | 15,78 |
04.10.24 21:47:01 | 100 | 15,78 |
04.10.24 21:46:59 | 174 | 15,78 |
04.10.24 21:46:58 | 100 | 15,78 |
04.10.24 21:46:49 | 100 | 15,78 |
04.10.24 21:46:48 | 100 | 15,78 |
04.10.24 21:46:48 | 309 | 15,78 |
04.10.24 21:46:48 | 400 | 15,78 |
04.10.24 21:46:48 | 800 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,77 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,77 |
04.10.24 21:46:44 | 488 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 500 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 442 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 200 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 140 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 188 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 200 | 15,78 |
04.10.24 21:46:44 | 300 | 15,78 |
04.10.24 21:46:44 | 395 | 15,78 |
04.10.24 21:46:44 | 500 | 15,78 |
04.10.24 21:46:44 | 244 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 200 | 15,78 |