Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:44 | 1,17 Tsd. | 15,78 |
04.10.24 21:46:44 | 173 | 15,78 |
04.10.24 21:46:44 | 200 | 15,78 |
04.10.24 21:46:44 | 113 | 15,78 |
04.10.24 21:46:44 | 174 | 15,78 |
04.10.24 21:46:44 | 100 | 15,78 |
04.10.24 21:46:43 | 100 | 15,78 |
04.10.24 21:46:43 | 100 | 15,78 |
04.10.24 21:46:43 | 100 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:37 | 200 | 15,79 |
04.10.24 21:46:32 | 100 | 15,79 |
04.10.24 21:46:32 | 104 | 15,79 |
04.10.24 21:46:32 | 100 | 15,79 |
04.10.24 21:46:32 | 200 | 15,79 |
04.10.24 21:46:30 | 100 | 15,79 |
04.10.24 21:46:27 | 200 | 15,79 |
04.10.24 21:46:27 | 162 | 15,79 |
04.10.24 21:46:22 | 100 | 15,79 |
04.10.24 21:46:16 | 300 | 15,79 |
04.10.24 21:46:16 | 100 | 15,79 |
04.10.24 21:46:15 | 100 | 15,79 |
04.10.24 21:46:10 | 111 | 15,79 |
04.10.24 21:46:10 | 100 | 15,79 |
04.10.24 21:46:06 | 208 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:04 | 100 | 15,78 |
04.10.24 21:46:03 | 261 | 15,79 |
04.10.24 21:46:03 | 100 | 15,79 |
04.10.24 21:45:48 | 100 | 15,79 |
04.10.24 21:45:43 | 100 | 15,79 |
04.10.24 21:45:43 | 200 | 15,79 |
04.10.24 21:45:43 | 106 | 15,79 |
04.10.24 21:45:36 | 100 | 15,79 |
04.10.24 21:45:36 | 949 | 15,78 |
04.10.24 21:45:33 | 100 | 15,79 |
04.10.24 21:45:31 | 100 | 15,79 |
04.10.24 21:45:31 | 100 | 15,79 |
04.10.24 21:45:31 | 100 | 15,79 |
04.10.24 21:45:31 | 100 | 15,79 |
04.10.24 21:45:28 | 100 | 15,79 |