Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:25 | 100 | 15,53 |
10.10.24 18:01:24 | 2,30 Tsd. | 15,53 |
10.10.24 18:01:24 | 2,30 Tsd. | 15,53 |
10.10.24 18:01:24 | 2,00 Tsd. | 15,53 |
10.10.24 18:01:23 | 300 | 15,53 |
10.10.24 18:01:23 | 100 | 15,53 |
10.10.24 18:01:23 | 365 | 15,53 |
10.10.24 18:01:23 | 100 | 15,53 |
10.10.24 18:01:23 | 100 | 15,53 |
10.10.24 18:01:23 | 300 | 15,53 |
10.10.24 18:01:23 | 200 | 15,53 |
10.10.24 18:01:23 | 200 | 15,53 |
10.10.24 18:01:23 | 1,30 Tsd. | 15,53 |
10.10.24 18:01:23 | 200 | 15,53 |
10.10.24 18:01:23 | 200 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:23 | 500 | 15,53 |
10.10.24 18:01:20 | 148 | 15,53 |
10.10.24 18:01:10 | 100 | 15,52 |
10.10.24 18:01:10 | 172 | 15,52 |
10.10.24 18:01:10 | 100 | 15,52 |
10.10.24 18:01:10 | 147 | 15,52 |
10.10.24 18:01:10 | 100 | 15,52 |
10.10.24 18:01:10 | 100 | 15,52 |
10.10.24 18:01:10 | 100 | 15,52 |
10.10.24 18:01:03 | 100 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:02 | 193 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:02 | 200 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:02 | 400 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:02 | 100 | 15,52 |
10.10.24 18:01:00 | 1,40 Tsd. | 15,52 |
10.10.24 17:59:31 | 100 | 15,53 |
10.10.24 17:59:22 | 100 | 15,52 |
10.10.24 17:59:11 | 300 | 15,52 |
10.10.24 17:58:42 | 100 | 15,53 |
10.10.24 17:58:37 | 100 | 15,53 |
10.10.24 17:58:20 | 100 | 15,52 |
10.10.24 17:57:20 | 103 | 15,53 |