Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:01 | 100 | 15,52 |
10.10.24 17:51:01 | 100 | 15,52 |
10.10.24 17:51:01 | 766 | 15,52 |
10.10.24 17:51:01 | 353 | 15,52 |
10.10.24 17:51:01 | 776 | 15,52 |
10.10.24 17:49:53 | 100 | 15,52 |
10.10.24 17:49:50 | 100 | 15,52 |
10.10.24 17:49:50 | 100 | 15,52 |
10.10.24 17:49:50 | 100 | 15,52 |
10.10.24 17:49:50 | 100 | 15,52 |
10.10.24 17:49:50 | 100 | 15,52 |
10.10.24 17:49:50 | 100 | 15,52 |
10.10.24 17:49:50 | 608 | 15,52 |
10.10.24 17:49:45 | 100 | 15,52 |
10.10.24 17:49:35 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:13 | 100 | 15,52 |
10.10.24 17:49:10 | 148 | 15,52 |
10.10.24 17:48:53 | 600 | 15,52 |
10.10.24 17:48:52 | 108 | 15,53 |
10.10.24 17:48:52 | 100 | 15,52 |
10.10.24 17:48:52 | 100 | 15,52 |
10.10.24 17:48:52 | 108 | 15,52 |
10.10.24 17:48:50 | 100 | 15,52 |
10.10.24 17:48:36 | 100 | 15,52 |
10.10.24 17:48:36 | 100 | 15,52 |
10.10.24 17:48:30 | 1,00 Tsd. | 15,52 |
10.10.24 17:48:25 | 100 | 15,52 |
10.10.24 17:48:22 | 100 | 15,52 |
10.10.24 17:48:22 | 100 | 15,52 |
10.10.24 17:48:22 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:22 | 100 | 15,52 |
10.10.24 17:48:22 | 100 | 15,52 |
10.10.24 17:48:22 | 115 | 15,52 |
10.10.24 17:48:22 | 160 | 15,52 |
10.10.24 17:48:22 | 100 | 15,52 |
10.10.24 17:48:22 | 200 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 200 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 300 | 15,53 |
10.10.24 17:48:22 | 272 | 15,53 |