Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:16 | 100 | 15,52 |
10.10.24 18:11:55 | 100 | 15,52 |
10.10.24 18:11:55 | 100 | 15,52 |
10.10.24 18:11:45 | 100 | 15,52 |
10.10.24 18:09:24 | 1,00 Tsd. | 15,51 |
10.10.24 18:09:04 | 100 | 15,52 |
10.10.24 18:08:51 | 100 | 15,51 |
10.10.24 18:08:41 | 100 | 15,52 |
10.10.24 18:07:48 | 121 | 15,51 |
10.10.24 18:07:26 | 500 | 15,52 |
10.10.24 18:07:15 | 1,00 Tsd. | 15,52 |
10.10.24 18:07:10 | 100 | 15,52 |
10.10.24 18:07:10 | 100 | 15,52 |
10.10.24 18:07:10 | 100 | 15,52 |
10.10.24 18:07:10 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:10 | 100 | 15,52 |
10.10.24 18:07:10 | 200 | 15,52 |
10.10.24 18:07:10 | 100 | 15,52 |
10.10.24 18:07:10 | 200 | 15,52 |
10.10.24 18:07:10 | 100 | 15,52 |
10.10.24 18:07:10 | 900 | 15,52 |
10.10.24 18:07:03 | 100 | 15,52 |
10.10.24 18:07:03 | 100 | 15,52 |
10.10.24 18:07:02 | 100 | 15,52 |
10.10.24 18:07:00 | 500 | 15,52 |
10.10.24 18:06:30 | 100 | 15,51 |
10.10.24 18:05:51 | 1,00 Tsd. | 15,51 |
10.10.24 18:04:53 | 100 | 15,51 |
10.10.24 18:04:43 | 100 | 15,52 |
10.10.24 18:04:43 | 3,33 Tsd. | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:43 | 200 | 15,51 |
10.10.24 18:04:43 | 100 | 15,51 |
10.10.24 18:04:43 | 560 | 15,51 |
10.10.24 18:04:43 | 100 | 15,51 |
10.10.24 18:04:43 | 148 | 15,51 |
10.10.24 18:04:43 | 300 | 15,51 |
10.10.24 18:04:43 | 100 | 15,52 |
10.10.24 18:04:43 | 100 | 15,52 |
10.10.24 18:04:43 | 100 | 15,52 |
10.10.24 18:04:43 | 148 | 15,52 |
10.10.24 18:04:43 | 148 | 15,52 |
10.10.24 18:04:43 | 107 | 15,52 |
10.10.24 18:04:43 | 100 | 15,52 |
10.10.24 18:04:43 | 100 | 15,52 |
10.10.24 18:04:43 | 148 | 15,52 |