Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:51 | 148 | 15,53 |
10.10.24 18:14:51 | 168 | 15,53 |
10.10.24 18:14:22 | 100 | 15,53 |
10.10.24 18:14:22 | 100 | 15,52 |
10.10.24 18:14:22 | 100 | 15,52 |
10.10.24 18:14:22 | 100 | 15,52 |
10.10.24 18:14:22 | 200 | 15,52 |
10.10.24 18:14:21 | 100 | 15,52 |
10.10.24 18:14:21 | 100 | 15,52 |
10.10.24 18:14:21 | 100 | 15,52 |
10.10.24 18:14:21 | 200 | 15,52 |
10.10.24 18:14:21 | 100 | 15,52 |
10.10.24 18:14:21 | 394 | 15,52 |
10.10.24 18:14:21 | 100 | 15,51 |
10.10.24 18:14:16 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:16 | 100 | 15,51 |
10.10.24 18:14:16 | 100 | 15,51 |
10.10.24 18:14:16 | 100 | 15,51 |
10.10.24 18:14:16 | 100 | 15,51 |
10.10.24 18:14:16 | 100 | 15,51 |
10.10.24 18:14:16 | 100 | 15,51 |
10.10.24 18:14:16 | 100 | 15,51 |
10.10.24 18:14:15 | 200 | 15,52 |
10.10.24 18:14:15 | 100 | 15,52 |
10.10.24 18:14:15 | 278 | 15,52 |
10.10.24 18:14:15 | 100 | 15,52 |
10.10.24 18:14:15 | 260 | 15,52 |
10.10.24 18:14:13 | 100 | 15,52 |
10.10.24 18:13:11 | 1,00 Tsd. | 15,53 |
10.10.24 18:13:00 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:51 | 100 | 15,52 |
10.10.24 18:12:51 | 200 | 15,52 |
10.10.24 18:12:51 | 100 | 15,52 |
10.10.24 18:12:51 | 100 | 15,52 |
10.10.24 18:12:51 | 100 | 15,52 |
10.10.24 18:12:51 | 100 | 15,52 |
10.10.24 18:12:51 | 114 | 15,52 |
10.10.24 18:12:51 | 100 | 15,52 |
10.10.24 18:12:51 | 106 | 15,52 |
10.10.24 18:12:51 | 202 | 15,52 |
10.10.24 18:12:51 | 400 | 15,52 |
10.10.24 18:12:51 | 417 | 15,52 |
10.10.24 18:12:51 | 100 | 15,52 |
10.10.24 18:12:30 | 1,00 Tsd. | 15,52 |
10.10.24 18:12:18 | 100 | 15,52 |