Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 309 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 397 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 100 | 15,53 |
10.10.24 17:48:22 | 681 | 15,53 |
10.10.24 17:48:22 | 110 | 15,53 |
10.10.24 17:48:22 | 3,50 Tsd. | 15,53 |
10.10.24 17:48:10 | 100 | 15,53 |
10.10.24 17:48:07 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 148 | 15,54 |
10.10.24 17:48:07 | 100 | 15,54 |
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 100 | 15,53 |
10.10.24 17:48:07 | 466 | 15,53 |
10.10.24 17:48:05 | 800 | 15,53 |
10.10.24 17:48:05 | 400 | 15,53 |
10.10.24 17:47:36 | 1,00 Tsd. | 15,53 |
10.10.24 17:47:14 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:46 | 100 | 15,53 |
10.10.24 17:46:44 | 100 | 15,53 |
10.10.24 17:46:37 | 100 | 15,52 |
10.10.24 17:46:37 | 100 | 15,52 |
10.10.24 17:46:37 | 100 | 15,52 |
10.10.24 17:46:37 | 200 | 15,52 |
10.10.24 17:46:35 | 1,00 Tsd. | 15,52 |
10.10.24 17:46:24 | 148 | 15,52 |
10.10.24 17:46:20 | 200 | 15,52 |
10.10.24 17:46:20 | 200 | 15,52 |
10.10.24 17:46:20 | 100 | 15,52 |
10.10.24 17:46:20 | 667 | 15,52 |
10.10.24 17:45:56 | 100 | 15,51 |
10.10.24 17:45:56 | 100 | 15,51 |
10.10.24 17:45:43 | 148 | 15,52 |