IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:35 | 100 | 235,26 |
10.09.24 21:59:35 | 100 | 235,21 |
10.09.24 21:59:32 | 100 | 235,17 |
10.09.24 21:59:24 | 100 | 235,21 |
10.09.24 21:59:07 | 100 | 235,39 |
10.09.24 21:59:04 | 100 | 235,38 |
10.09.24 21:58:47 | 100 | 235,55 |
10.09.24 21:58:11 | 157 | 235,46 |
10.09.24 21:57:52 | 100 | 235,42 |
10.09.24 21:57:52 | 100 | 235,42 |
10.09.24 21:55:50 | 100 | 234,90 |
10.09.24 21:55:29 | 100 | 235,10 |
10.09.24 21:55:28 | 100 | 235,15 |
10.09.24 21:55:17 | 100 | 235,02 |
10.09.24 21:55:10 | 100 | 235,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:24 | 100 | 234,48 |
10.09.24 21:51:06 | 100 | 234,38 |
10.09.24 21:49:11 | 100 | 234,56 |
10.09.24 21:48:16 | 100 | 234,32 |
10.09.24 21:47:34 | 100 | 234,18 |
10.09.24 21:47:34 | 100 | 234,18 |
10.09.24 21:47:34 | 100 | 234,18 |
10.09.24 21:47:34 | 100 | 234,18 |
10.09.24 21:47:34 | 100 | 234,18 |
10.09.24 21:47:34 | 100 | 234,18 |
10.09.24 21:46:25 | 100 | 233,93 |
10.09.24 21:46:14 | 100 | 233,93 |
10.09.24 21:43:03 | 100 | 234,02 |
10.09.24 21:41:39 | 100 | 234,06 |
10.09.24 21:41:29 | 100 | 233,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:32 | 100 | 233,86 |
10.09.24 21:40:32 | 100 | 233,82 |
10.09.24 21:38:16 | 100 | 234,16 |
10.09.24 21:38:16 | 300 | 234,20 |
10.09.24 21:37:01 | 394 | 234,57 |
10.09.24 21:34:59 | 100 | 234,14 |
10.09.24 21:34:37 | 100 | 234,14 |
10.09.24 21:34:03 | 100 | 234,01 |
10.09.24 21:34:03 | 100 | 233,95 |
10.09.24 21:34:03 | 100 | 233,89 |
10.09.24 21:30:01 | 100 | 233,98 |
10.09.24 21:30:00 | 100 | 233,99 |
10.09.24 21:26:47 | 194 | 233,97 |
10.09.24 21:26:45 | 100 | 234,13 |
10.09.24 21:26:44 | 100 | 234,11 |