IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:01 | 100 | 235,39 |
11.09.24 18:32:23 | 100 | 235,08 |
11.09.24 18:32:23 | 109 | 235,08 |
11.09.24 18:31:24 | 100 | 235,19 |
11.09.24 18:26:25 | 100 | 235,54 |
11.09.24 18:13:11 | 100 | 234,80 |
11.09.24 18:09:41 | 100 | 234,63 |
11.09.24 18:07:21 | 100 | 235,00 |
11.09.24 18:07:21 | 100 | 235,01 |
11.09.24 18:07:21 | 100 | 235,02 |
11.09.24 18:07:21 | 100 | 235,03 |
11.09.24 17:54:27 | 100 | 234,02 |
11.09.24 17:53:39 | 100 | 234,16 |
11.09.24 17:53:39 | 100 | 234,16 |
11.09.24 17:52:34 | 100 | 234,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:38 | 100 | 234,59 |
11.09.24 17:38:56 | 100 | 234,09 |
11.09.24 17:38:11 | 100 | 234,13 |
11.09.24 17:32:18 | 100 | 234,02 |
11.09.24 17:32:09 | 100 | 233,98 |
11.09.24 17:32:08 | 100 | 233,96 |
11.09.24 17:32:08 | 100 | 233,94 |
11.09.24 17:30:15 | 100 | 233,82 |
11.09.24 17:26:34 | 100 | 233,81 |
11.09.24 17:26:34 | 100 | 233,81 |
11.09.24 17:26:34 | 100 | 233,72 |
11.09.24 17:22:22 | 100 | 233,54 |
11.09.24 17:18:19 | 100 | 233,74 |
11.09.24 17:16:52 | 100 | 233,82 |
11.09.24 17:13:16 | 100 | 233,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:47 | 100 | 232,75 |
11.09.24 17:11:47 | 100 | 232,75 |
11.09.24 17:06:58 | 100 | 232,64 |
11.09.24 17:06:18 | 100 | 232,38 |
11.09.24 17:03:08 | 100 | 232,12 |
11.09.24 16:59:13 | 100 | 231,56 |
11.09.24 16:58:25 | 137 | 231,50 |
11.09.24 16:46:03 | 100 | 231,50 |
11.09.24 16:38:04 | 100 | 230,88 |
11.09.24 16:38:04 | 100 | 230,87 |
11.09.24 16:18:36 | 100 | 231,72 |
11.09.24 16:12:37 | 100 | 232,11 |
11.09.24 15:55:42 | 100 | 233,44 |
11.09.24 15:53:07 | 100 | 233,24 |
11.09.24 15:51:27 | 100 | 232,87 |