IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:52 | 100 | 233,82 |
11.09.24 17:13:16 | 100 | 233,24 |
11.09.24 17:11:47 | 100 | 232,75 |
11.09.24 17:11:47 | 100 | 232,75 |
11.09.24 17:06:58 | 100 | 232,64 |
11.09.24 17:06:18 | 100 | 232,38 |
11.09.24 17:03:08 | 100 | 232,12 |
11.09.24 16:59:13 | 100 | 231,56 |
11.09.24 16:58:25 | 137 | 231,50 |
11.09.24 16:46:03 | 100 | 231,50 |
11.09.24 16:38:04 | 100 | 230,88 |
11.09.24 16:38:04 | 100 | 230,87 |
11.09.24 16:18:36 | 100 | 231,72 |
11.09.24 16:12:37 | 100 | 232,11 |
11.09.24 15:55:42 | 100 | 233,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:07 | 100 | 233,24 |
11.09.24 15:51:27 | 100 | 232,87 |
11.09.24 15:51:04 | 100 | 233,33 |
11.09.24 15:50:41 | 100 | 233,29 |
11.09.24 15:50:41 | 100 | 233,24 |
11.09.24 15:50:41 | 100 | 233,24 |
11.09.24 15:48:31 | 100 | 232,58 |
11.09.24 15:47:52 | 200 | 232,42 |
11.09.24 15:47:32 | 100 | 232,27 |
11.09.24 15:46:24 | 100 | 232,27 |
11.09.24 15:46:24 | 100 | 232,45 |
11.09.24 15:46:24 | 100 | 232,45 |
11.09.24 15:45:09 | 199 | 232,22 |
11.09.24 15:45:09 | 199 | 232,22 |
11.09.24 15:45:09 | 100 | 232,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:03 | 100 | 231,99 |
11.09.24 15:31:21 | 100 | 233,31 |
10.09.24 21:59:56 | 100 | 235,28 |
10.09.24 21:59:50 | 100 | 235,27 |
10.09.24 21:59:50 | 100 | 235,29 |
10.09.24 21:59:50 | 100 | 235,29 |
10.09.24 21:59:50 | 100 | 235,29 |
10.09.24 21:59:49 | 100 | 235,23 |
10.09.24 21:59:49 | 100 | 235,22 |
10.09.24 21:59:49 | 100 | 235,22 |
10.09.24 21:59:49 | 100 | 235,22 |
10.09.24 21:59:43 | 100 | 235,22 |
10.09.24 21:59:37 | 100 | 235,21 |
10.09.24 21:59:37 | 100 | 235,20 |
10.09.24 21:59:37 | 100 | 235,20 |