IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:29:12 | 100 | 232,52 |
10.09.24 20:29:12 | 100 | 232,52 |
10.09.24 20:29:12 | 200 | 232,44 |
10.09.24 20:29:02 | 100 | 232,59 |
10.09.24 20:29:02 | 100 | 232,59 |
10.09.24 20:27:38 | 100 | 232,43 |
10.09.24 20:27:38 | 100 | 232,42 |
10.09.24 20:27:38 | 100 | 232,43 |
10.09.24 20:27:38 | 100 | 232,43 |
10.09.24 20:27:16 | 100 | 232,32 |
10.09.24 20:27:11 | 100 | 232,34 |
10.09.24 20:27:11 | 200 | 232,33 |
10.09.24 20:25:21 | 105 | 232,45 |
10.09.24 20:25:21 | 100 | 232,45 |
10.09.24 20:25:21 | 100 | 232,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:28 | 100 | 232,71 |
10.09.24 20:17:46 | 100 | 232,74 |
10.09.24 20:15:01 | 100 | 232,72 |
10.09.24 20:11:40 | 100 | 232,85 |
10.09.24 20:10:56 | 100 | 233,08 |
10.09.24 20:10:28 | 100 | 233,07 |
10.09.24 20:10:28 | 100 | 233,07 |
10.09.24 20:07:11 | 100 | 232,95 |
10.09.24 20:07:11 | 100 | 232,95 |
10.09.24 20:06:25 | 100 | 233,05 |
10.09.24 19:56:01 | 100 | 233,62 |
10.09.24 19:55:55 | 100 | 233,73 |
10.09.24 19:55:54 | 100 | 233,94 |
10.09.24 19:55:54 | 100 | 233,96 |
10.09.24 19:47:09 | 100 | 233,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:56 | 101 | 233,60 |
10.09.24 19:45:23 | 100 | 233,57 |
10.09.24 19:44:47 | 100 | 233,92 |
10.09.24 19:43:22 | 100 | 233,85 |
10.09.24 19:42:59 | 100 | 233,93 |
10.09.24 19:42:58 | 100 | 233,94 |
10.09.24 19:42:34 | 100 | 234,12 |
10.09.24 19:40:41 | 124 | 234,05 |
10.09.24 19:32:04 | 290 | 234,79 |
10.09.24 19:32:04 | 100 | 234,89 |
10.09.24 19:31:30 | 100 | 234,65 |
10.09.24 19:29:10 | 100 | 234,58 |
10.09.24 19:21:22 | 100 | 234,03 |
10.09.24 19:21:22 | 100 | 234,04 |
10.09.24 19:11:44 | 100 | 234,63 |