IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:44 | 100 | 234,62 |
10.09.24 19:11:02 | 100 | 234,13 |
10.09.24 19:05:38 | 213 | 234,19 |
10.09.24 19:04:13 | 100 | 235,13 |
10.09.24 19:04:13 | 100 | 235,13 |
10.09.24 19:03:00 | 100 | 235,06 |
10.09.24 19:00:36 | 100 | 235,14 |
10.09.24 19:00:32 | 100 | 235,33 |
10.09.24 18:59:21 | 100 | 235,55 |
10.09.24 18:55:11 | 100 | 235,51 |
10.09.24 18:55:11 | 100 | 235,52 |
10.09.24 18:53:23 | 100 | 235,47 |
10.09.24 18:53:23 | 100 | 235,46 |
10.09.24 18:43:41 | 100 | 235,40 |
10.09.24 18:42:45 | 133 | 235,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:50 | 100 | 235,98 |
10.09.24 18:41:50 | 100 | 235,98 |
10.09.24 18:41:10 | 100 | 236,15 |
10.09.24 18:41:10 | 100 | 236,15 |
10.09.24 18:40:33 | 100 | 235,97 |
10.09.24 18:36:37 | 100 | 236,11 |
10.09.24 18:36:02 | 100 | 235,77 |
10.09.24 18:36:02 | 300 | 235,91 |
10.09.24 18:27:23 | 100 | 236,73 |
10.09.24 18:26:39 | 206 | 236,78 |
10.09.24 18:26:39 | 194 | 236,78 |
10.09.24 18:23:17 | 100 | 236,87 |
10.09.24 18:23:17 | 124 | 236,87 |
10.09.24 18:21:06 | 100 | 236,54 |
10.09.24 18:19:30 | 100 | 235,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:30 | 100 | 234,21 |
10.09.24 18:10:30 | 100 | 234,16 |
10.09.24 18:09:35 | 100 | 233,77 |
10.09.24 18:06:14 | 100 | 234,74 |
10.09.24 18:05:55 | 100 | 234,52 |
10.09.24 18:05:51 | 100 | 234,13 |
10.09.24 18:05:51 | 194 | 234,13 |
10.09.24 18:05:51 | 100 | 234,13 |
10.09.24 18:05:51 | 100 | 234,13 |
10.09.24 18:04:59 | 178 | 233,78 |
10.09.24 18:04:59 | 179 | 233,53 |
10.09.24 18:04:57 | 179 | 233,53 |
10.09.24 18:04:57 | 179 | 233,53 |
10.09.24 18:04:57 | 190 | 233,53 |
10.09.24 18:04:56 | 200 | 233,36 |