IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,36 |
19.09.24 21:16:50 | 100 | 245,31 |
19.09.24 21:16:50 | 100 | 245,67 |
19.09.24 21:16:50 | 100 | 245,28 |
19.09.24 21:16:50 | 100 | 245,87 |
19.09.24 21:16:50 | 100 | 245,66 |
19.09.24 21:16:50 | 100 | 245,62 |
19.09.24 21:16:50 | 100 | 245,31 |
19.09.24 21:16:50 | 100 | 245,62 |
19.09.24 21:16:50 | 100 | 245,31 |
19.09.24 21:16:50 | 100 | 245,31 |
19.09.24 21:16:50 | 100 | 245,30 |
19.09.24 21:16:50 | 100 | 245,50 |
19.09.24 21:16:50 | 100 | 245,50 |
19.09.24 21:16:50 | 100 | 245,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,55 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 200 | 246,00 |
19.09.24 21:16:50 | 100 | 245,83 |
19.09.24 21:16:50 | 2,90 Tsd. | 246,00 |
19.09.24 21:16:50 | 200 | 246,00 |
19.09.24 21:16:50 | 2,34 Tsd. | 246,00 |
19.09.24 21:16:50 | 100 | 246,00 |
19.09.24 21:16:50 | 200 | 245,46 |
19.09.24 21:16:50 | 100 | 245,44 |
19.09.24 21:16:50 | 300 | 245,34 |
19.09.24 21:16:50 | 200 | 246,00 |
19.09.24 21:16:50 | 100 | 246,00 |
19.09.24 21:16:50 | 250 | 246,00 |
19.09.24 21:16:50 | 1,78 Tsd. | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 1,09 Tsd. | 246,00 |
19.09.24 21:16:50 | 1,04 Tsd. | 246,00 |
19.09.24 21:16:50 | 199 | 246,00 |
19.09.24 21:16:50 | 100 | 245,83 |
19.09.24 21:16:50 | 100 | 245,55 |
19.09.24 21:16:50 | 100 | 245,29 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 200 | 245,23 |
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 100 | 245,22 |