IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:25 | 100 | 244,71 |
19.09.24 21:24:25 | 100 | 244,61 |
19.09.24 21:24:25 | 100 | 244,74 |
19.09.24 21:24:25 | 100 | 244,69 |
19.09.24 21:23:59 | 136 | 244,58 |
19.09.24 21:23:12 | 104 | 244,53 |
19.09.24 21:22:52 | 100 | 244,54 |
19.09.24 21:22:52 | 100 | 244,53 |
19.09.24 21:22:12 | 134 | 244,63 |
19.09.24 21:22:12 | 200 | 244,63 |
19.09.24 21:22:12 | 100 | 244,62 |
19.09.24 21:22:12 | 175 | 244,61 |
19.09.24 21:22:12 | 100 | 244,59 |
19.09.24 21:22:12 | 100 | 244,61 |
19.09.24 21:22:12 | 100 | 244,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:12 | 100 | 244,61 |
19.09.24 21:22:12 | 100 | 244,50 |
19.09.24 21:22:12 | 100 | 244,50 |
19.09.24 21:22:12 | 100 | 244,50 |
19.09.24 21:22:00 | 100 | 244,43 |
19.09.24 21:21:59 | 100 | 244,58 |
19.09.24 21:21:41 | 100 | 244,51 |
19.09.24 21:21:41 | 100 | 244,61 |
19.09.24 21:21:30 | 100 | 244,51 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:13 | 100 | 244,50 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:08 | 100 | 244,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:05 | 100 | 244,49 |
19.09.24 21:20:54 | 100 | 244,49 |
19.09.24 21:20:54 | 100 | 244,49 |
19.09.24 21:20:54 | 200 | 244,49 |
19.09.24 21:20:24 | 100 | 244,66 |
19.09.24 21:20:20 | 100 | 244,85 |
19.09.24 21:20:20 | 100 | 245,01 |
19.09.24 21:19:50 | 100 | 244,71 |
19.09.24 21:19:50 | 100 | 244,74 |
19.09.24 21:19:28 | 100 | 244,88 |
19.09.24 21:19:10 | 100 | 244,87 |
19.09.24 21:18:38 | 100 | 245,26 |
19.09.24 21:18:18 | 100 | 245,09 |
19.09.24 21:18:16 | 100 | 245,12 |
19.09.24 21:17:52 | 100 | 245,10 |