IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:52 | 100 | 245,10 |
19.09.24 21:17:52 | 100 | 245,10 |
19.09.24 21:17:34 | 100 | 245,24 |
19.09.24 21:17:29 | 100 | 245,37 |
19.09.24 21:17:29 | 100 | 245,37 |
19.09.24 21:17:03 | 100 | 245,42 |
19.09.24 21:17:03 | 100 | 245,44 |
19.09.24 21:17:03 | 100 | 245,41 |
19.09.24 21:16:54 | 100 | 245,42 |
19.09.24 21:16:54 | 100 | 245,41 |
19.09.24 21:16:54 | 100 | 245,41 |
19.09.24 21:16:54 | 100 | 245,41 |
19.09.24 21:16:51 | 100 | 245,26 |
19.09.24 21:16:51 | 100 | 245,38 |
19.09.24 21:16:51 | 100 | 245,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:51 | 100 | 245,32 |
19.09.24 21:16:50 | 100 | 245,36 |
19.09.24 21:16:50 | 100 | 245,60 |
19.09.24 21:16:50 | 100 | 245,46 |
19.09.24 21:16:50 | 100 | 245,46 |
19.09.24 21:16:50 | 100 | 245,46 |
19.09.24 21:16:50 | 100 | 245,28 |
19.09.24 21:16:50 | 100 | 245,49 |
19.09.24 21:16:50 | 100 | 245,63 |
19.09.24 21:16:50 | 100 | 245,43 |
19.09.24 21:16:50 | 100 | 245,58 |
19.09.24 21:16:50 | 100 | 245,74 |
19.09.24 21:16:50 | 100 | 245,24 |
19.09.24 21:16:50 | 100 | 245,91 |
19.09.24 21:16:50 | 100 | 245,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 246,00 |
19.09.24 21:16:50 | 100 | 245,58 |
19.09.24 21:16:50 | 100 | 245,62 |
19.09.24 21:16:50 | 100 | 245,65 |
19.09.24 21:16:50 | 100 | 245,96 |
19.09.24 21:16:50 | 100 | 245,67 |
19.09.24 21:16:50 | 100 | 245,58 |
19.09.24 21:16:50 | 100 | 245,67 |
19.09.24 21:16:50 | 200 | 246,00 |
19.09.24 21:16:50 | 200 | 245,86 |
19.09.24 21:16:50 | 500 | 246,00 |
19.09.24 21:16:50 | 100 | 245,66 |
19.09.24 21:16:50 | 100 | 245,83 |
19.09.24 21:16:50 | 100 | 245,55 |
19.09.24 21:16:50 | 100 | 245,38 |