IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:20 | 100 | 244,52 |
19.09.24 21:27:20 | 100 | 244,49 |
19.09.24 21:27:20 | 100 | 244,52 |
19.09.24 21:27:07 | 100 | 244,57 |
19.09.24 21:27:06 | 100 | 244,62 |
19.09.24 21:27:06 | 100 | 244,62 |
19.09.24 21:26:29 | 100 | 244,67 |
19.09.24 21:26:29 | 100 | 244,70 |
19.09.24 21:26:29 | 100 | 244,70 |
19.09.24 21:26:29 | 100 | 244,70 |
19.09.24 21:26:29 | 177 | 244,70 |
19.09.24 21:25:16 | 100 | 244,70 |
19.09.24 21:24:50 | 100 | 244,85 |
19.09.24 21:24:50 | 111 | 244,94 |
19.09.24 21:24:50 | 100 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:50 | 100 | 244,85 |
19.09.24 21:24:49 | 100 | 244,85 |
19.09.24 21:24:49 | 100 | 244,85 |
19.09.24 21:24:49 | 100 | 244,85 |
19.09.24 21:24:49 | 100 | 244,85 |
19.09.24 21:24:41 | 100 | 244,85 |
19.09.24 21:24:41 | 100 | 244,85 |
19.09.24 21:24:41 | 100 | 244,85 |
19.09.24 21:24:41 | 100 | 244,85 |
19.09.24 21:24:38 | 100 | 244,85 |
19.09.24 21:24:38 | 100 | 244,85 |
19.09.24 21:24:37 | 100 | 244,85 |
19.09.24 21:24:28 | 100 | 244,80 |
19.09.24 21:24:27 | 100 | 244,80 |
19.09.24 21:24:27 | 100 | 244,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:25 | 100 | 244,71 |
19.09.24 21:24:25 | 100 | 244,86 |
19.09.24 21:24:25 | 100 | 244,85 |
19.09.24 21:24:25 | 100 | 244,86 |
19.09.24 21:24:25 | 100 | 244,86 |
19.09.24 21:24:25 | 100 | 244,86 |
19.09.24 21:24:25 | 100 | 244,86 |
19.09.24 21:24:25 | 489 | 244,84 |
19.09.24 21:24:25 | 100 | 244,77 |
19.09.24 21:24:25 | 100 | 244,70 |
19.09.24 21:24:25 | 100 | 244,71 |
19.09.24 21:24:25 | 100 | 244,74 |
19.09.24 21:24:25 | 100 | 244,74 |
19.09.24 21:24:25 | 100 | 244,75 |
19.09.24 21:24:25 | 100 | 244,72 |