IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:39 | 100 | 244,96 |
19.09.24 21:15:39 | 100 | 244,92 |
19.09.24 21:15:39 | 200 | 245,01 |
19.09.24 21:15:39 | 100 | 245,01 |
19.09.24 21:15:39 | 100 | 245,01 |
19.09.24 21:15:16 | 100 | 244,80 |
19.09.24 21:15:16 | 100 | 244,84 |
19.09.24 21:15:07 | 100 | 244,96 |
19.09.24 21:15:02 | 200 | 244,95 |
19.09.24 21:14:30 | 100 | 244,86 |
19.09.24 21:14:12 | 100 | 244,98 |
19.09.24 21:13:43 | 100 | 244,86 |
19.09.24 21:13:28 | 100 | 244,98 |
19.09.24 21:13:24 | 100 | 244,98 |
19.09.24 21:13:24 | 100 | 245,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:24 | 100 | 245,03 |
19.09.24 21:13:23 | 143 | 245,01 |
19.09.24 21:12:41 | 100 | 244,86 |
19.09.24 21:12:32 | 100 | 244,98 |
19.09.24 21:12:32 | 100 | 244,98 |
19.09.24 21:12:26 | 100 | 244,98 |
19.09.24 21:12:26 | 100 | 244,98 |
19.09.24 21:12:13 | 100 | 244,98 |
19.09.24 21:11:55 | 100 | 244,94 |
19.09.24 21:11:55 | 100 | 244,93 |
19.09.24 21:10:58 | 100 | 244,89 |
19.09.24 21:10:19 | 100 | 244,97 |
19.09.24 21:10:13 | 100 | 244,97 |
19.09.24 21:10:13 | 100 | 244,97 |
19.09.24 21:09:54 | 100 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:53 | 100 | 244,97 |
19.09.24 21:09:24 | 100 | 245,12 |
19.09.24 21:09:12 | 100 | 244,91 |
19.09.24 21:08:20 | 100 | 245,14 |
19.09.24 21:08:02 | 100 | 244,97 |
19.09.24 21:08:01 | 100 | 244,97 |
19.09.24 21:07:40 | 100 | 244,97 |
19.09.24 21:07:19 | 100 | 244,97 |
19.09.24 21:07:19 | 100 | 244,97 |
19.09.24 21:07:11 | 100 | 244,89 |
19.09.24 21:07:10 | 100 | 244,86 |
19.09.24 21:06:30 | 100 | 244,97 |
19.09.24 21:06:30 | 100 | 244,97 |
19.09.24 21:06:30 | 100 | 244,83 |
19.09.24 21:06:19 | 100 | 244,97 |