ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:14 | - | 740,000 |
02.10.24 15:03:13 | - | 742,000 |
02.10.24 15:02:59 | - | 740,000 |
02.10.24 15:02:58 | - | 742,000 |
02.10.24 15:02:56 | - | 740,000 |
02.10.24 15:02:53 | - | 742,000 |
02.10.24 15:02:52 | - | 740,000 |
02.10.24 15:02:50 | - | 742,000 |
02.10.24 15:02:47 | - | 740,000 |
02.10.24 15:02:41 | - | 742,000 |
02.10.24 15:02:39 | - | 740,000 |
02.10.24 15:02:36 | - | 742,000 |
02.10.24 15:02:33 | - | 740,000 |
02.10.24 15:02:30 | - | 742,000 |
02.10.24 15:02:26 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:25 | - | 742,000 |
02.10.24 15:02:18 | - | 740,000 |
02.10.24 15:02:16 | - | 742,000 |
02.10.24 15:00:25 | - | 740,000 |
02.10.24 14:56:48 | - | 742,000 |
02.10.24 14:56:40 | - | 744,000 |
02.10.24 14:56:39 | - | 742,000 |
02.10.24 14:56:32 | - | 744,000 |
02.10.24 14:56:19 | - | 742,000 |
02.10.24 14:56:11 | - | 744,000 |
02.10.24 14:55:57 | - | 742,000 |
02.10.24 14:55:55 | - | 744,000 |
02.10.24 14:55:51 | - | 742,000 |
02.10.24 14:55:06 | - | 744,000 |
02.10.24 14:55:02 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:10 | - | 744,000 |
02.10.24 14:54:09 | - | 742,000 |
02.10.24 14:53:57 | - | 744,000 |
02.10.24 14:53:54 | - | 742,000 |
02.10.24 14:53:47 | - | 744,000 |
02.10.24 14:53:32 | - | 742,000 |
02.10.24 14:53:31 | - | 744,000 |
02.10.24 14:53:28 | - | 742,000 |
02.10.24 14:53:27 | - | 744,000 |
02.10.24 14:53:25 | - | 742,000 |
02.10.24 14:53:24 | - | 744,000 |
02.10.24 14:53:14 | - | 742,000 |
02.10.24 14:53:13 | - | 744,000 |
02.10.24 14:53:07 | - | 742,000 |
02.10.24 14:53:06 | - | 744,000 |