ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:46 | - | 742,000 |
02.10.24 15:47:43 | - | 740,000 |
02.10.24 15:47:39 | - | 740,000 |
02.10.24 15:47:34 | - | 742,000 |
02.10.24 15:47:33 | - | 740,000 |
02.10.24 15:47:29 | - | 742,000 |
02.10.24 15:47:17 | - | 742,000 |
02.10.24 15:47:15 | - | 740,000 |
02.10.24 15:47:07 | - | 742,000 |
02.10.24 15:46:45 | - | 740,000 |
02.10.24 15:46:42 | - | 742,000 |
02.10.24 15:46:40 | - | 740,000 |
02.10.24 15:46:34 | - | 740,000 |
02.10.24 15:46:33 | - | 742,000 |
02.10.24 15:45:17 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:08 | - | 740,000 |
02.10.24 15:44:51 | - | 738,000 |
02.10.24 15:44:48 | - | 740,000 |
02.10.24 15:44:47 | - | 738,000 |
02.10.24 15:44:46 | - | 740,000 |
02.10.24 15:44:45 | - | 738,000 |
02.10.24 15:44:44 | - | 740,000 |
02.10.24 15:44:40 | - | 738,000 |
02.10.24 15:44:36 | - | 740,000 |
02.10.24 15:44:31 | - | 738,000 |
02.10.24 15:44:09 | - | 740,000 |
02.10.24 15:44:06 | - | 738,000 |
02.10.24 15:44:05 | - | 740,000 |
02.10.24 15:43:51 | - | 738,000 |
02.10.24 15:43:49 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:43 | - | 738,000 |
02.10.24 15:43:40 | - | 740,000 |
02.10.24 15:43:04 | - | 738,000 |
02.10.24 15:41:13 | - | 740,000 |
02.10.24 15:39:57 | - | 742,000 |
02.10.24 15:39:50 | - | 742,000 |
02.10.24 15:39:18 | - | 740,000 |
02.10.24 15:37:36 | - | 742,000 |
02.10.24 15:37:22 | - | 744,000 |
02.10.24 15:37:20 | - | 742,000 |
02.10.24 15:37:17 | - | 744,000 |
02.10.24 15:37:03 | - | 744,000 |
02.10.24 15:36:18 | - | 742,000 |
02.10.24 15:36:14 | - | 744,000 |
02.10.24 15:36:09 | - | 742,000 |