ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:17 | - | 752,000 |
02.10.24 16:19:36 | - | 754,000 |
02.10.24 16:19:35 | - | 752,000 |
02.10.24 16:19:34 | - | 754,000 |
02.10.24 16:19:33 | - | 752,000 |
02.10.24 16:19:17 | - | 754,000 |
02.10.24 16:17:33 | - | 752,000 |
02.10.24 16:15:34 | - | 750,000 |
02.10.24 16:15:31 | - | 748,000 |
02.10.24 16:15:29 | - | 750,000 |
02.10.24 16:15:10 | - | 748,000 |
02.10.24 16:14:54 | - | 750,000 |
02.10.24 16:14:37 | - | 748,000 |
02.10.24 16:14:34 | - | 750,000 |
02.10.24 16:14:29 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:25 | - | 750,000 |
02.10.24 16:14:17 | - | 748,000 |
02.10.24 16:11:17 | - | 750,000 |
02.10.24 16:08:01 | - | 748,000 |
02.10.24 16:08:00 | - | 746,000 |
02.10.24 16:07:54 | - | 748,000 |
02.10.24 16:07:52 | - | 746,000 |
02.10.24 16:07:50 | - | 748,000 |
02.10.24 16:07:48 | - | 746,000 |
02.10.24 16:07:46 | - | 748,000 |
02.10.24 16:07:41 | - | 746,000 |
02.10.24 16:07:21 | - | 748,000 |
02.10.24 16:06:35 | - | 746,000 |
02.10.24 16:05:12 | - | 746,000 |
02.10.24 16:05:11 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:09 | - | 746,000 |
02.10.24 16:05:08 | - | 748,000 |
02.10.24 16:05:06 | - | 746,000 |
02.10.24 16:05:02 | - | 748,000 |
02.10.24 16:05:01 | - | 746,000 |
02.10.24 16:05:00 | - | 748,000 |
02.10.24 16:04:58 | - | 746,000 |
02.10.24 16:03:11 | - | 748,000 |
02.10.24 16:03:07 | - | 748,000 |
02.10.24 16:03:03 | - | 746,000 |
02.10.24 16:02:57 | - | 748,000 |
02.10.24 16:02:52 | - | 746,000 |
02.10.24 16:02:11 | - | 746,000 |
02.10.24 16:01:17 | - | 744,000 |
02.10.24 16:01:16 | - | 746,000 |