ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:00 | - | 758,000 |
02.10.24 18:33:14 | - | 756,000 |
02.10.24 18:33:12 | - | 758,000 |
02.10.24 18:31:03 | - | 756,000 |
02.10.24 18:25:11 | - | 758,000 |
02.10.24 18:17:40 | - | 756,000 |
02.10.24 18:13:03 | - | 758,000 |
02.10.24 18:06:30 | - | 756,000 |
02.10.24 18:06:05 | - | 754,000 |
02.10.24 18:06:02 | - | 756,000 |
02.10.24 18:04:51 | - | 754,000 |
02.10.24 18:04:20 | - | 756,000 |
02.10.24 17:55:23 | - | 754,000 |
02.10.24 17:53:51 | - | 756,000 |
02.10.24 17:53:50 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:31 | - | 756,000 |
02.10.24 17:42:17 | - | 754,000 |
02.10.24 17:28:00 | - | 756,000 |
02.10.24 17:27:32 | - | 754,000 |
02.10.24 17:26:50 | - | 756,000 |
02.10.24 17:26:24 | - | 754,000 |
02.10.24 17:23:16 | - | 756,000 |
02.10.24 17:23:13 | - | 754,000 |
02.10.24 17:23:10 | - | 756,000 |
02.10.24 17:23:08 | - | 754,000 |
02.10.24 17:23:02 | - | 756,000 |
02.10.24 17:22:28 | - | 754,000 |
02.10.24 17:22:23 | - | 754,000 |
02.10.24 17:15:47 | - | 756,000 |
02.10.24 17:13:16 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:14 | - | 756,000 |
02.10.24 17:13:11 | - | 754,000 |
02.10.24 17:13:10 | - | 756,000 |
02.10.24 17:12:54 | - | 754,000 |
02.10.24 17:12:32 | - | 756,000 |
02.10.24 17:11:23 | - | 754,000 |
02.10.24 17:11:22 | - | 756,000 |
02.10.24 17:11:19 | - | 754,000 |
02.10.24 17:10:38 | - | 756,000 |
02.10.24 17:10:37 | - | 754,000 |
02.10.24 17:10:35 | - | 756,000 |
02.10.24 17:10:30 | - | 754,000 |
02.10.24 17:10:27 | - | 756,000 |
02.10.24 17:06:25 | - | 754,000 |
02.10.24 17:05:55 | - | 756,000 |