ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:26 | - | 746,000 |
03.10.24 10:16:25 | - | 744,000 |
03.10.24 10:16:24 | - | 746,000 |
03.10.24 10:16:13 | - | 744,000 |
03.10.24 10:16:10 | - | 746,000 |
03.10.24 10:15:31 | - | 744,000 |
03.10.24 10:15:30 | - | 744,000 |
03.10.24 10:15:14 | - | 744,000 |
03.10.24 10:15:13 | - | 744,000 |
03.10.24 10:14:53 | - | 744,000 |
03.10.24 10:14:52 | - | 742,000 |
03.10.24 10:13:54 | - | 744,000 |
03.10.24 10:13:53 | - | 744,000 |
03.10.24 10:12:29 | - | 744,000 |
03.10.24 10:12:28 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:12 | - | 744,000 |
03.10.24 10:04:36 | - | 746,000 |
03.10.24 10:04:32 | - | 748,000 |
03.10.24 10:03:28 | - | 746,000 |
03.10.24 10:02:37 | - | 746,000 |
03.10.24 10:02:35 | - | 744,000 |
03.10.24 10:02:32 | - | 746,000 |
03.10.24 10:02:31 | - | 744,000 |
03.10.24 10:02:23 | - | 746,000 |
03.10.24 10:02:21 | - | 744,000 |
03.10.24 10:02:04 | - | 746,000 |
03.10.24 09:54:55 | - | 744,000 |
03.10.24 09:54:39 | - | 746,000 |
03.10.24 09:50:52 | - | 744,000 |
03.10.24 09:50:51 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:46 | - | 744,000 |
03.10.24 09:46:18 | - | 746,000 |
03.10.24 09:46:15 | - | 744,000 |
03.10.24 09:46:12 | - | 746,000 |
03.10.24 09:42:36 | - | 744,000 |
03.10.24 09:42:35 | - | 746,000 |
03.10.24 09:42:29 | - | 744,000 |
03.10.24 09:42:27 | - | 746,000 |
03.10.24 09:42:18 | - | 744,000 |
03.10.24 09:42:07 | - | 746,000 |
03.10.24 09:42:00 | - | 744,000 |
03.10.24 09:41:59 | - | 746,000 |
03.10.24 09:41:46 | - | 744,000 |
03.10.24 09:41:41 | - | 746,000 |
03.10.24 09:40:36 | - | 744,000 |