ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:22:04 | - | 672,000 |
20.12.24 14:21:07 | - | 670,000 |
20.12.24 14:21:06 | - | 672,000 |
20.12.24 14:21:05 | - | 670,000 |
20.12.24 14:21:04 | - | 672,000 |
20.12.24 14:21:00 | - | 670,000 |
20.12.24 14:20:56 | - | 672,000 |
20.12.24 14:20:53 | - | 670,000 |
20.12.24 14:20:04 | - | 672,000 |
20.12.24 14:20:02 | - | 670,000 |
20.12.24 14:19:47 | - | 672,000 |
20.12.24 14:10:08 | - | 670,000 |
20.12.24 14:10:07 | - | 672,000 |
20.12.24 14:04:59 | - | 670,000 |
20.12.24 14:04:50 | - | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:04:49 | - | 670,000 |
20.12.24 14:04:48 | - | 672,000 |
20.12.24 14:04:45 | - | 670,000 |
20.12.24 14:04:42 | - | 672,000 |
20.12.24 14:04:35 | - | 670,000 |
20.12.24 14:04:33 | - | 672,000 |
20.12.24 14:03:48 | - | 670,000 |
20.12.24 14:03:47 | - | 672,000 |
20.12.24 14:03:45 | - | 670,000 |
20.12.24 14:03:44 | - | 672,000 |
20.12.24 14:03:40 | - | 670,000 |
20.12.24 14:03:38 | - | 672,000 |
20.12.24 14:03:32 | - | 670,000 |
20.12.24 14:03:27 | - | 672,000 |
20.12.24 14:03:26 | - | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:03:25 | - | 672,000 |
20.12.24 14:02:50 | - | 670,000 |
20.12.24 14:02:49 | - | 672,000 |
20.12.24 14:01:41 | - | 670,000 |
20.12.24 14:01:39 | - | 672,000 |
20.12.24 14:01:36 | - | 670,000 |
20.12.24 14:01:34 | - | 672,000 |
20.12.24 14:01:33 | - | 670,000 |
20.12.24 14:01:25 | - | 672,000 |
20.12.24 14:01:23 | - | 670,000 |
20.12.24 14:01:20 | - | 672,000 |
20.12.24 14:01:16 | - | 670,000 |
20.12.24 14:01:15 | - | 670,000 |
20.12.24 14:01:07 | - | 672,000 |
20.12.24 14:01:05 | - | 670,000 |