ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:58 | - | 754,000 |
02.10.24 21:06:11 | - | 756,000 |
02.10.24 20:57:56 | - | 754,000 |
02.10.24 20:31:38 | - | 756,000 |
02.10.24 20:30:34 | - | 754,000 |
02.10.24 20:30:32 | - | 756,000 |
02.10.24 20:30:31 | - | 754,000 |
02.10.24 20:28:57 | - | 756,000 |
02.10.24 20:28:36 | - | 754,000 |
02.10.24 20:26:28 | - | 756,000 |
02.10.24 20:25:47 | - | 758,000 |
02.10.24 20:24:36 | - | 756,000 |
02.10.24 19:54:26 | - | 758,000 |
02.10.24 19:47:55 | - | 756,000 |
02.10.24 19:47:47 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:31 | - | 756,000 |
02.10.24 19:37:29 | - | 754,000 |
02.10.24 19:37:27 | - | 756,000 |
02.10.24 19:37:17 | - | 754,000 |
02.10.24 19:36:53 | - | 756,000 |
02.10.24 19:36:48 | - | 756,000 |
02.10.24 19:35:07 | - | 754,000 |
02.10.24 19:25:35 | - | 756,000 |
02.10.24 19:25:33 | - | 754,000 |
02.10.24 19:25:32 | - | 756,000 |
02.10.24 19:25:27 | - | 754,000 |
02.10.24 19:23:54 | - | 756,000 |
02.10.24 19:23:19 | - | 754,000 |
02.10.24 19:20:59 | - | 756,000 |
02.10.24 19:20:15 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:09 | - | 754,000 |
02.10.24 19:01:47 | - | 756,000 |
02.10.24 19:01:45 | - | 754,000 |
02.10.24 19:01:10 | - | 756,000 |
02.10.24 18:58:14 | - | 754,000 |
02.10.24 18:56:31 | - | 756,000 |
02.10.24 18:44:52 | - | 756,000 |
02.10.24 18:44:30 | - | 758,000 |
02.10.24 18:44:05 | - | 756,000 |
02.10.24 18:44:02 | - | 758,000 |
02.10.24 18:43:28 | - | 756,000 |
02.10.24 18:36:26 | - | 758,000 |
02.10.24 18:36:24 | - | 756,000 |
02.10.24 18:36:21 | - | 758,000 |
02.10.24 18:36:01 | - | 756,000 |