ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:46 | - | 748,000 |
03.10.24 09:23:26 | - | 750,000 |
03.10.24 09:23:25 | - | 748,000 |
03.10.24 09:23:20 | - | 750,000 |
03.10.24 09:23:18 | - | 748,000 |
03.10.24 09:23:17 | - | 750,000 |
03.10.24 09:23:17 | - | 748,000 |
03.10.24 09:23:08 | - | 750,000 |
03.10.24 09:23:07 | - | 748,000 |
03.10.24 09:22:01 | - | 750,000 |
03.10.24 09:15:41 | - | 748,000 |
03.10.24 09:15:34 | - | 750,000 |
03.10.24 09:15:33 | - | 748,000 |
03.10.24 09:12:08 | - | 750,000 |
03.10.24 09:11:44 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:41 | - | 750,000 |
03.10.24 09:11:40 | - | 748,000 |
03.10.24 09:11:39 | - | 750,000 |
03.10.24 09:11:38 | - | 748,000 |
03.10.24 09:02:32 | - | 750,000 |
03.10.24 09:00:32 | - | 752,000 |
03.10.24 09:00:31 | - | 750,000 |
03.10.24 08:18:53 | - | 752,000 |
03.10.24 08:04:57 | - | 752,000 |
03.10.24 08:02:28 | - | 754,000 |
03.10.24 08:00:02 | - | 752,000 |
03.10.24 07:49:16 | - | 754,000 |
02.10.24 21:59:49 | - | 752,000 |
02.10.24 21:57:23 | - | 754,000 |
02.10.24 21:56:30 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:05 | - | 754,000 |
02.10.24 21:55:50 | - | 752,000 |
02.10.24 21:53:49 | - | 754,000 |
02.10.24 21:50:39 | - | 756,000 |
02.10.24 21:50:35 | - | 754,000 |
02.10.24 21:50:04 | - | 756,000 |
02.10.24 21:49:15 | - | 756,000 |
02.10.24 21:46:11 | - | 758,000 |
02.10.24 21:42:06 | - | 756,000 |
02.10.24 21:40:37 | - | 754,000 |
02.10.24 21:34:37 | - | 756,000 |
02.10.24 21:32:55 | - | 754,000 |
02.10.24 21:32:52 | - | 756,000 |
02.10.24 21:31:38 | - | 754,000 |
02.10.24 21:18:00 | - | 756,000 |