ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:02 | - | 756,000 |
02.10.24 17:04:56 | - | 754,000 |
02.10.24 17:04:55 | - | 756,000 |
02.10.24 17:04:53 | - | 754,000 |
02.10.24 17:03:48 | - | 756,000 |
02.10.24 17:00:25 | - | 754,000 |
02.10.24 17:00:14 | - | 752,000 |
02.10.24 17:00:02 | - | 754,000 |
02.10.24 17:00:01 | - | 752,000 |
02.10.24 16:59:38 | - | 754,000 |
02.10.24 16:58:16 | - | 752,000 |
02.10.24 16:58:14 | - | 754,000 |
02.10.24 16:58:13 | - | 752,000 |
02.10.24 16:55:09 | - | 754,000 |
02.10.24 16:55:02 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:59 | - | 754,000 |
02.10.24 16:52:54 | - | 752,000 |
02.10.24 16:52:13 | - | 754,000 |
02.10.24 16:50:06 | - | 754,000 |
02.10.24 16:50:04 | - | 756,000 |
02.10.24 16:50:00 | - | 756,000 |
02.10.24 16:49:51 | - | 754,000 |
02.10.24 16:49:47 | - | 756,000 |
02.10.24 16:45:17 | - | 754,000 |
02.10.24 16:45:01 | - | 752,000 |
02.10.24 16:44:55 | - | 754,000 |
02.10.24 16:44:54 | - | 752,000 |
02.10.24 16:42:37 | - | 754,000 |
02.10.24 16:42:35 | - | 752,000 |
02.10.24 16:42:23 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:01 | - | 752,000 |
02.10.24 16:41:54 | - | 754,000 |
02.10.24 16:41:42 | - | 752,000 |
02.10.24 16:41:37 | - | 754,000 |
02.10.24 16:40:48 | - | 752,000 |
02.10.24 16:40:07 | - | 754,000 |
02.10.24 16:40:04 | - | 752,000 |
02.10.24 16:39:54 | - | 754,000 |
02.10.24 16:38:43 | - | 752,000 |
02.10.24 16:38:41 | - | 754,000 |
02.10.24 16:38:39 | - | 752,000 |
02.10.24 16:38:38 | - | 754,000 |
02.10.24 16:38:35 | - | 752,000 |
02.10.24 16:38:34 | - | 754,000 |
02.10.24 16:38:33 | - | 752,000 |