ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:13 | - | 744,000 |
02.10.24 16:01:11 | - | 746,000 |
02.10.24 16:01:02 | - | 744,000 |
02.10.24 16:00:54 | - | 744,000 |
02.10.24 16:00:52 | - | 744,000 |
02.10.24 16:00:46 | - | 746,000 |
02.10.24 16:00:00 | - | 744,000 |
02.10.24 15:59:50 | - | 742,000 |
02.10.24 15:59:49 | - | 744,000 |
02.10.24 15:59:48 | - | 742,000 |
02.10.24 15:59:39 | - | 744,000 |
02.10.24 15:58:01 | - | 744,000 |
02.10.24 15:57:58 | - | 742,000 |
02.10.24 15:57:55 | - | 744,000 |
02.10.24 15:57:54 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:34 | - | 744,000 |
02.10.24 15:57:21 | - | 742,000 |
02.10.24 15:57:18 | - | 744,000 |
02.10.24 15:56:55 | - | 742,000 |
02.10.24 15:56:54 | - | 744,000 |
02.10.24 15:56:45 | - | 742,000 |
02.10.24 15:56:44 | - | 744,000 |
02.10.24 15:56:24 | - | 742,000 |
02.10.24 15:56:21 | - | 744,000 |
02.10.24 15:56:16 | - | 742,000 |
02.10.24 15:55:37 | - | 744,000 |
02.10.24 15:55:36 | - | 742,000 |
02.10.24 15:55:33 | - | 744,000 |
02.10.24 15:55:30 | - | 742,000 |
02.10.24 15:55:29 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:20 | - | 742,000 |
02.10.24 15:55:18 | - | 744,000 |
02.10.24 15:51:12 | - | 742,000 |
02.10.24 15:51:07 | - | 742,000 |
02.10.24 15:50:32 | - | 744,000 |
02.10.24 15:50:25 | - | 742,000 |
02.10.24 15:50:22 | - | 744,000 |
02.10.24 15:50:11 | - | 742,000 |
02.10.24 15:50:03 | - | 744,000 |
02.10.24 15:49:55 | - | 742,000 |
02.10.24 15:49:45 | - | 744,000 |
02.10.24 15:49:33 | - | 742,000 |
02.10.24 15:49:32 | - | 744,000 |
02.10.24 15:49:21 | - | 742,000 |
02.10.24 15:48:46 | - | 744,000 |