ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:52 | - | 742,000 |
02.10.24 14:52:35 | - | 744,000 |
02.10.24 14:51:33 | - | 742,000 |
02.10.24 14:50:43 | - | 744,000 |
02.10.24 14:50:28 | - | 742,000 |
02.10.24 14:50:15 | - | 744,000 |
02.10.24 14:50:14 | - | 742,000 |
02.10.24 14:49:45 | - | 744,000 |
02.10.24 14:49:43 | - | 742,000 |
02.10.24 14:49:42 | - | 744,000 |
02.10.24 14:49:30 | - | 742,000 |
02.10.24 14:49:00 | - | 744,000 |
02.10.24 14:48:45 | - | 742,000 |
02.10.24 14:48:43 | - | 744,000 |
02.10.24 14:48:39 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:32 | - | 744,000 |
02.10.24 14:48:20 | - | 742,000 |
02.10.24 14:48:18 | - | 744,000 |
02.10.24 14:48:14 | - | 742,000 |
02.10.24 14:48:09 | - | 744,000 |
02.10.24 14:48:07 | - | 742,000 |
02.10.24 14:48:04 | - | 744,000 |
02.10.24 14:47:58 | - | 742,000 |
02.10.24 14:47:57 | - | 744,000 |
02.10.24 14:47:23 | - | 742,000 |
02.10.24 14:47:22 | - | 744,000 |
02.10.24 14:47:09 | - | 742,000 |
02.10.24 14:46:28 | - | 744,000 |
02.10.24 14:46:25 | - | 746,000 |
02.10.24 14:46:24 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:22 | - | 746,000 |
02.10.24 14:45:55 | - | 744,000 |
02.10.24 14:45:39 | - | 746,000 |
02.10.24 14:45:23 | - | 744,000 |
02.10.24 14:45:19 | - | 746,000 |
02.10.24 14:43:46 | - | 744,000 |
02.10.24 14:43:45 | - | 746,000 |
02.10.24 14:43:43 | - | 744,000 |
02.10.24 14:43:42 | - | 746,000 |
02.10.24 14:43:39 | - | 744,000 |
02.10.24 14:43:38 | - | 746,000 |
02.10.24 14:43:22 | - | 744,000 |
02.10.24 14:43:17 | - | 746,000 |
02.10.24 14:43:14 | - | 744,000 |
02.10.24 14:43:13 | - | 746,000 |