ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:08 | - | 744,000 |
02.10.24 15:36:06 | - | 744,000 |
02.10.24 15:35:58 | - | 742,000 |
02.10.24 15:35:54 | - | 744,000 |
02.10.24 15:35:51 | - | 742,000 |
02.10.24 15:35:48 | - | 744,000 |
02.10.24 15:35:46 | - | 742,000 |
02.10.24 15:35:44 | - | 744,000 |
02.10.24 15:35:40 | - | 742,000 |
02.10.24 15:34:44 | - | 744,000 |
02.10.24 15:34:39 | - | 742,000 |
02.10.24 15:32:50 | - | 744,000 |
02.10.24 15:31:59 | - | 744,000 |
02.10.24 15:30:42 | - | 742,000 |
02.10.24 15:30:39 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:13 | - | 742,000 |
02.10.24 15:28:06 | - | 742,000 |
02.10.24 15:28:04 | - | 740,000 |
02.10.24 15:28:01 | - | 742,000 |
02.10.24 15:15:48 | - | 740,000 |
02.10.24 15:15:47 | - | 738,000 |
02.10.24 15:14:04 | - | 740,000 |
02.10.24 15:14:03 | - | 738,000 |
02.10.24 15:14:02 | - | 740,000 |
02.10.24 15:13:59 | - | 738,000 |
02.10.24 15:13:01 | - | 740,000 |
02.10.24 15:12:58 | - | 738,000 |
02.10.24 15:12:18 | - | 740,000 |
02.10.24 15:12:17 | - | 738,000 |
02.10.24 15:11:43 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:41 | - | 738,000 |
02.10.24 15:08:18 | - | 740,000 |
02.10.24 15:08:10 | - | 742,000 |
02.10.24 15:08:09 | - | 740,000 |
02.10.24 15:08:06 | - | 742,000 |
02.10.24 15:07:37 | - | 740,000 |
02.10.24 15:07:33 | - | 742,000 |
02.10.24 15:07:32 | - | 740,000 |
02.10.24 15:07:30 | - | 742,000 |
02.10.24 15:07:29 | - | 740,000 |
02.10.24 15:07:27 | - | 742,000 |
02.10.24 15:07:12 | - | 740,000 |
02.10.24 15:07:11 | - | 742,000 |
02.10.24 15:06:14 | - | 740,000 |
02.10.24 15:06:00 | - | 740,000 |