ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:15 | - | 742,000 |
02.10.24 14:30:14 | - | 740,000 |
02.10.24 14:30:12 | - | 742,000 |
02.10.24 14:30:08 | - | 740,000 |
02.10.24 14:29:48 | - | 742,000 |
02.10.24 14:29:47 | - | 740,000 |
02.10.24 14:29:44 | - | 742,000 |
02.10.24 14:29:32 | - | 740,000 |
02.10.24 14:23:02 | - | 742,000 |
02.10.24 14:22:43 | - | 744,000 |
02.10.24 14:22:37 | - | 742,000 |
02.10.24 14:22:36 | - | 744,000 |
02.10.24 14:22:29 | - | 742,000 |
02.10.24 14:22:24 | - | 744,000 |
02.10.24 14:22:18 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:20 | - | 744,000 |
02.10.24 14:21:07 | - | 742,000 |
02.10.24 14:21:00 | - | 744,000 |
02.10.24 14:20:58 | - | 742,000 |
02.10.24 14:20:53 | - | 744,000 |
02.10.24 14:20:52 | - | 742,000 |
02.10.24 14:20:50 | - | 744,000 |
02.10.24 14:16:33 | - | 742,000 |
02.10.24 14:16:31 | - | 744,000 |
02.10.24 14:16:26 | - | 742,000 |
02.10.24 14:16:17 | - | 744,000 |
02.10.24 14:16:16 | - | 742,000 |
02.10.24 14:15:51 | - | 744,000 |
02.10.24 14:15:50 | - | 742,000 |
02.10.24 14:15:46 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:19 | - | 742,000 |
02.10.24 14:15:03 | - | 740,000 |
02.10.24 14:09:26 | - | 742,000 |
02.10.24 14:08:37 | - | 740,000 |
02.10.24 14:08:33 | - | 742,000 |
02.10.24 14:07:29 | - | 740,000 |
02.10.24 14:07:12 | - | 742,000 |
02.10.24 14:06:05 | - | 740,000 |
02.10.24 14:05:55 | - | 742,000 |
02.10.24 14:05:40 | - | 740,000 |
02.10.24 14:05:34 | - | 742,000 |
02.10.24 14:05:06 | - | 740,000 |
02.10.24 14:05:05 | - | 742,000 |
02.10.24 14:04:58 | - | 740,000 |
02.10.24 14:04:54 | - | 742,000 |