ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:46 | - | 744,000 |
02.10.24 13:39:43 | - | 742,000 |
02.10.24 13:38:39 | - | 744,000 |
02.10.24 13:38:38 | - | 742,000 |
02.10.24 13:38:37 | - | 744,000 |
02.10.24 13:38:28 | - | 742,000 |
02.10.24 13:38:26 | - | 744,000 |
02.10.24 13:38:24 | - | 742,000 |
02.10.24 13:38:23 | - | 744,000 |
02.10.24 13:37:27 | - | 742,000 |
02.10.24 13:37:26 | - | 744,000 |
02.10.24 13:37:08 | - | 742,000 |
02.10.24 13:37:06 | - | 744,000 |
02.10.24 13:37:05 | - | 742,000 |
02.10.24 13:37:03 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:00 | - | 742,000 |
02.10.24 13:36:55 | - | 744,000 |
02.10.24 13:36:53 | - | 742,000 |
02.10.24 13:36:49 | - | 744,000 |
02.10.24 13:36:42 | - | 742,000 |
02.10.24 13:36:41 | - | 744,000 |
02.10.24 13:36:30 | - | 742,000 |
02.10.24 13:36:17 | - | 744,000 |
02.10.24 13:36:16 | - | 742,000 |
02.10.24 13:36:15 | - | 744,000 |
02.10.24 13:36:13 | - | 742,000 |
02.10.24 13:36:12 | - | 744,000 |
02.10.24 13:36:09 | - | 742,000 |
02.10.24 13:36:08 | - | 744,000 |
02.10.24 13:28:20 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:19 | - | 740,000 |
02.10.24 13:28:18 | - | 742,000 |
02.10.24 13:28:16 | - | 740,000 |
02.10.24 13:28:15 | - | 742,000 |
02.10.24 13:27:13 | - | 740,000 |
02.10.24 13:27:12 | - | 742,000 |
02.10.24 13:15:57 | - | 740,000 |
02.10.24 13:15:56 | - | 742,000 |
02.10.24 13:12:32 | - | 740,000 |
02.10.24 13:12:30 | - | 742,000 |
02.10.24 13:11:18 | - | 740,000 |
02.10.24 13:11:17 | - | 738,000 |
02.10.24 13:10:21 | - | 740,000 |
02.10.24 13:10:17 | - | 738,000 |
02.10.24 13:10:14 | - | 740,000 |