ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:34 | - | 740,000 |
02.10.24 14:03:30 | - | 742,000 |
02.10.24 13:58:33 | - | 740,000 |
02.10.24 13:58:31 | - | 742,000 |
02.10.24 13:58:18 | - | 740,000 |
02.10.24 13:58:17 | - | 742,000 |
02.10.24 13:56:30 | - | 740,000 |
02.10.24 13:56:24 | - | 742,000 |
02.10.24 13:56:21 | - | 740,000 |
02.10.24 13:56:08 | - | 742,000 |
02.10.24 13:55:52 | - | 740,000 |
02.10.24 13:55:39 | - | 742,000 |
02.10.24 13:55:38 | - | 740,000 |
02.10.24 13:55:28 | - | 742,000 |
02.10.24 13:54:52 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:50 | - | 742,000 |
02.10.24 13:54:16 | - | 740,000 |
02.10.24 13:54:12 | - | 742,000 |
02.10.24 13:53:56 | - | 740,000 |
02.10.24 13:53:54 | - | 742,000 |
02.10.24 13:53:46 | - | 740,000 |
02.10.24 13:53:15 | - | 742,000 |
02.10.24 13:53:12 | - | 740,000 |
02.10.24 13:52:49 | - | 742,000 |
02.10.24 13:52:48 | - | 740,000 |
02.10.24 13:52:47 | - | 742,000 |
02.10.24 13:52:25 | - | 740,000 |
02.10.24 13:49:43 | - | 742,000 |
02.10.24 13:49:42 | - | 744,000 |
02.10.24 13:49:41 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:35 | - | 744,000 |
02.10.24 13:49:30 | - | 742,000 |
02.10.24 13:49:22 | - | 744,000 |
02.10.24 13:49:19 | - | 742,000 |
02.10.24 13:48:42 | - | 744,000 |
02.10.24 13:48:40 | - | 742,000 |
02.10.24 13:48:23 | - | 744,000 |
02.10.24 13:48:19 | - | 742,000 |
02.10.24 13:47:23 | - | 744,000 |
02.10.24 13:47:22 | - | 742,000 |
02.10.24 13:47:18 | - | 744,000 |
02.10.24 13:47:17 | - | 742,000 |
02.10.24 13:47:08 | - | 744,000 |
02.10.24 13:47:07 | - | 742,000 |
02.10.24 13:46:09 | - | 744,000 |