ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:13 | - | 746,000 |
03.10.24 11:12:07 | - | 746,000 |
03.10.24 11:12:06 | - | 748,000 |
03.10.24 11:12:05 | - | 746,000 |
03.10.24 11:12:04 | - | 748,000 |
03.10.24 11:11:53 | - | 746,000 |
03.10.24 11:11:46 | - | 748,000 |
03.10.24 10:54:30 | - | 746,000 |
03.10.24 10:54:28 | - | 744,000 |
03.10.24 10:48:59 | - | 746,000 |
03.10.24 10:48:58 | - | 746,000 |
03.10.24 10:48:13 | - | 746,000 |
03.10.24 10:48:12 | - | 746,000 |
03.10.24 10:48:08 | - | 746,000 |
03.10.24 10:48:06 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:59 | - | 746,000 |
03.10.24 10:47:57 | - | 748,000 |
03.10.24 10:47:56 | - | 746,000 |
03.10.24 10:47:54 | - | 748,000 |
03.10.24 10:47:52 | - | 746,000 |
03.10.24 10:47:49 | - | 748,000 |
03.10.24 10:47:48 | - | 746,000 |
03.10.24 10:47:46 | - | 748,000 |
03.10.24 10:46:53 | - | 746,000 |
03.10.24 10:46:52 | - | 748,000 |
03.10.24 10:46:49 | - | 746,000 |
03.10.24 10:46:44 | - | 748,000 |
03.10.24 10:46:30 | - | 746,000 |
03.10.24 10:46:29 | - | 748,000 |
03.10.24 10:46:11 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:04 | - | 748,000 |
03.10.24 10:46:03 | - | 746,000 |
03.10.24 10:46:02 | - | 746,000 |
03.10.24 10:45:57 | - | 746,000 |
03.10.24 10:45:56 | - | 746,000 |
03.10.24 10:43:29 | - | 746,000 |
03.10.24 10:43:28 | - | 744,000 |
03.10.24 10:43:04 | - | 746,000 |
03.10.24 10:43:02 | - | 744,000 |
03.10.24 10:42:59 | - | 746,000 |
03.10.24 10:42:54 | - | 744,000 |
03.10.24 10:40:52 | - | 746,000 |
03.10.24 10:40:48 | - | 744,000 |
03.10.24 10:40:44 | - | 746,000 |
03.10.24 10:40:43 | - | 744,000 |