ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:12 | - | 746,000 |
03.10.24 12:02:10 | - | 748,000 |
03.10.24 12:01:50 | - | 746,000 |
03.10.24 12:01:49 | - | 748,000 |
03.10.24 12:01:02 | - | 746,000 |
03.10.24 12:01:00 | - | 748,000 |
03.10.24 12:00:04 | - | 746,000 |
03.10.24 12:00:03 | - | 748,000 |
03.10.24 11:59:29 | - | 746,000 |
03.10.24 11:59:28 | - | 748,000 |
03.10.24 11:57:55 | - | 746,000 |
03.10.24 11:57:48 | - | 746,000 |
03.10.24 11:57:28 | - | 746,000 |
03.10.24 11:57:26 | - | 748,000 |
03.10.24 11:56:35 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:31 | - | 748,000 |
03.10.24 11:56:30 | - | 746,000 |
03.10.24 11:56:27 | - | 748,000 |
03.10.24 11:56:15 | - | 746,000 |
03.10.24 11:56:14 | - | 746,000 |
03.10.24 11:56:05 | - | 746,000 |
03.10.24 11:56:04 | - | 748,000 |
03.10.24 11:55:54 | - | 746,000 |
03.10.24 11:55:49 | - | 748,000 |
03.10.24 11:52:22 | - | 746,000 |
03.10.24 11:52:21 | - | 744,000 |
03.10.24 11:52:20 | - | 746,000 |
03.10.24 11:52:16 | - | 744,000 |
03.10.24 11:50:31 | - | 746,000 |
03.10.24 11:50:28 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:37 | - | 746,000 |
03.10.24 11:48:36 | - | 744,000 |
03.10.24 11:47:12 | - | 746,000 |
03.10.24 11:47:11 | - | 744,000 |
03.10.24 11:46:53 | - | 746,000 |
03.10.24 11:46:52 | - | 744,000 |
03.10.24 11:45:01 | - | 746,000 |
03.10.24 11:44:48 | - | 744,000 |
03.10.24 11:44:47 | - | 746,000 |
03.10.24 11:44:46 | - | 744,000 |
03.10.24 11:43:41 | - | 746,000 |
03.10.24 11:43:40 | - | 744,000 |
03.10.24 11:43:39 | - | 746,000 |
03.10.24 11:43:38 | - | 744,000 |
03.10.24 11:43:37 | - | 746,000 |