ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:10 | - | 748,000 |
03.10.24 12:52:48 | - | 748,000 |
03.10.24 12:52:46 | - | 748,000 |
03.10.24 12:50:46 | - | 748,000 |
03.10.24 12:50:40 | - | 746,000 |
03.10.24 12:50:22 | - | 748,000 |
03.10.24 12:50:16 | - | 746,000 |
03.10.24 12:50:15 | - | 748,000 |
03.10.24 12:50:13 | - | 746,000 |
03.10.24 12:50:03 | - | 748,000 |
03.10.24 12:50:02 | - | 746,000 |
03.10.24 12:49:59 | - | 748,000 |
03.10.24 12:49:53 | - | 746,000 |
03.10.24 12:49:50 | - | 748,000 |
03.10.24 12:49:48 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:47 | - | 748,000 |
03.10.24 12:49:43 | - | 746,000 |
03.10.24 12:49:12 | - | 748,000 |
03.10.24 12:49:10 | - | 746,000 |
03.10.24 12:47:52 | - | 748,000 |
03.10.24 12:47:46 | - | 746,000 |
03.10.24 12:46:26 | - | 748,000 |
03.10.24 12:46:25 | - | 746,000 |
03.10.24 12:44:50 | - | 748,000 |
03.10.24 12:44:49 | - | 746,000 |
03.10.24 12:43:08 | - | 748,000 |
03.10.24 12:43:07 | - | 746,000 |
03.10.24 12:40:54 | - | 748,000 |
03.10.24 12:40:52 | - | 746,000 |
03.10.24 12:40:50 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:49 | - | 748,000 |
03.10.24 12:40:47 | - | 746,000 |
03.10.24 12:38:10 | - | 748,000 |
03.10.24 12:38:09 | - | 746,000 |
03.10.24 12:37:28 | - | 748,000 |
03.10.24 12:37:27 | - | 746,000 |
03.10.24 12:37:15 | - | 748,000 |
03.10.24 12:37:13 | - | 746,000 |
03.10.24 12:37:12 | - | 748,000 |
03.10.24 12:37:10 | - | 746,000 |
03.10.24 12:37:06 | - | 748,000 |
03.10.24 12:36:59 | - | 746,000 |
03.10.24 12:36:58 | - | 748,000 |
03.10.24 12:36:48 | - | 746,000 |
03.10.24 12:36:24 | - | 748,000 |