ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:34 | - | 744,000 |
03.10.24 11:43:30 | - | 746,000 |
03.10.24 11:43:26 | - | 744,000 |
03.10.24 11:38:44 | - | 746,000 |
03.10.24 11:38:43 | - | 748,000 |
03.10.24 11:38:05 | - | 746,000 |
03.10.24 11:38:02 | - | 748,000 |
03.10.24 11:38:01 | - | 746,000 |
03.10.24 11:37:05 | - | 748,000 |
03.10.24 11:37:04 | - | 746,000 |
03.10.24 11:36:26 | - | 748,000 |
03.10.24 11:36:23 | - | 746,000 |
03.10.24 11:36:22 | - | 746,000 |
03.10.24 11:36:19 | - | 746,000 |
03.10.24 11:36:12 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:10 | - | 746,000 |
03.10.24 11:36:09 | - | 748,000 |
03.10.24 11:36:08 | - | 746,000 |
03.10.24 11:36:05 | - | 748,000 |
03.10.24 11:36:01 | - | 746,000 |
03.10.24 11:36:00 | - | 748,000 |
03.10.24 11:30:07 | - | 746,000 |
03.10.24 11:30:06 | - | 746,000 |
03.10.24 11:27:49 | - | 746,000 |
03.10.24 11:27:33 | - | 748,000 |
03.10.24 11:27:25 | - | 746,000 |
03.10.24 11:27:23 | - | 748,000 |
03.10.24 11:27:22 | - | 746,000 |
03.10.24 11:27:20 | - | 748,000 |
03.10.24 11:27:18 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:50 | - | 748,000 |
03.10.24 11:26:49 | - | 746,000 |
03.10.24 11:26:48 | - | 748,000 |
03.10.24 11:26:41 | - | 746,000 |
03.10.24 11:26:40 | - | 748,000 |
03.10.24 11:26:26 | - | 746,000 |
03.10.24 11:26:21 | - | 748,000 |
03.10.24 11:25:37 | - | 746,000 |
03.10.24 11:25:36 | - | 748,000 |
03.10.24 11:25:14 | - | 746,000 |
03.10.24 11:25:13 | - | 748,000 |
03.10.24 11:24:12 | - | 746,000 |
03.10.24 11:24:11 | - | 748,000 |
03.10.24 11:24:04 | - | 746,000 |
03.10.24 11:24:00 | - | 748,000 |