ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:19 | - | 746,000 |
03.10.24 14:38:18 | - | 748,000 |
03.10.24 14:37:54 | - | 746,000 |
03.10.24 14:37:53 | - | 748,000 |
03.10.24 14:37:32 | - | 746,000 |
03.10.24 14:37:17 | - | 748,000 |
03.10.24 14:37:07 | - | 746,000 |
03.10.24 14:37:04 | - | 748,000 |
03.10.24 14:37:02 | - | 746,000 |
03.10.24 14:37:01 | - | 748,000 |
03.10.24 14:36:31 | - | 746,000 |
03.10.24 14:36:30 | - | 748,000 |
03.10.24 14:36:19 | - | 746,000 |
03.10.24 14:36:18 | - | 748,000 |
03.10.24 14:36:17 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:26 | - | 746,000 |
03.10.24 14:33:35 | - | 748,000 |
03.10.24 14:33:33 | - | 746,000 |
03.10.24 14:33:32 | - | 748,000 |
03.10.24 14:33:31 | - | 748,000 |
03.10.24 14:32:12 | - | 748,000 |
03.10.24 14:32:11 | - | 750,000 |
03.10.24 14:32:03 | - | 748,000 |
03.10.24 14:32:02 | - | 748,000 |
03.10.24 14:31:42 | - | 748,000 |
03.10.24 14:31:40 | - | 748,000 |
03.10.24 14:31:39 | - | 750,000 |
03.10.24 14:31:37 | - | 748,000 |
03.10.24 14:31:35 | - | 748,000 |
03.10.24 14:30:55 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:54 | - | 750,000 |
03.10.24 14:30:52 | - | 748,000 |
03.10.24 14:30:48 | - | 750,000 |
03.10.24 14:30:47 | - | 748,000 |
03.10.24 14:30:38 | - | 750,000 |
03.10.24 14:30:37 | - | 748,000 |
03.10.24 14:30:32 | - | 750,000 |
03.10.24 14:30:30 | - | 748,000 |
03.10.24 14:30:29 | - | 750,000 |
03.10.24 14:30:28 | - | 748,000 |
03.10.24 14:30:27 | - | 750,000 |
03.10.24 14:30:21 | - | 748,000 |
03.10.24 14:30:20 | - | 746,000 |
03.10.24 14:30:19 | - | 750,000 |
03.10.24 14:30:18 | - | 748,000 |