ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:03:14 | - | 674,000 |
20.12.24 15:03:05 | - | 672,000 |
20.12.24 15:03:04 | - | 674,000 |
20.12.24 15:02:31 | - | 672,000 |
20.12.24 15:02:23 | - | 674,000 |
20.12.24 15:02:19 | - | 672,000 |
20.12.24 15:02:14 | - | 674,000 |
20.12.24 15:02:09 | - | 672,000 |
20.12.24 15:01:32 | - | 674,000 |
20.12.24 15:01:29 | - | 672,000 |
20.12.24 15:01:26 | - | 674,000 |
20.12.24 15:00:17 | - | 672,000 |
20.12.24 15:00:16 | - | 674,000 |
20.12.24 14:59:52 | - | 672,000 |
20.12.24 14:59:47 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:59:46 | - | 672,000 |
20.12.24 14:59:42 | - | 674,000 |
20.12.24 14:59:41 | - | 672,000 |
20.12.24 14:59:40 | - | 674,000 |
20.12.24 14:59:39 | - | 672,000 |
20.12.24 14:59:38 | - | 674,000 |
20.12.24 14:59:37 | - | 672,000 |
20.12.24 14:59:36 | - | 674,000 |
20.12.24 14:59:27 | - | 672,000 |
20.12.24 14:58:05 | - | 674,000 |
20.12.24 14:58:04 | - | 672,000 |
20.12.24 14:57:05 | - | 674,000 |
20.12.24 14:57:04 | - | 672,000 |
20.12.24 14:57:03 | - | 674,000 |
20.12.24 14:56:45 | - | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:56:42 | - | 674,000 |
20.12.24 14:55:42 | - | 672,000 |
20.12.24 14:55:41 | - | 674,000 |
20.12.24 14:55:02 | - | 672,000 |
20.12.24 14:55:00 | - | 674,000 |
20.12.24 14:54:38 | - | 672,000 |
20.12.24 14:54:19 | - | 674,000 |
20.12.24 14:54:16 | - | 672,000 |
20.12.24 14:54:12 | - | 674,000 |
20.12.24 14:54:10 | - | 672,000 |
20.12.24 14:54:09 | - | 674,000 |
20.12.24 14:54:08 | - | 672,000 |
20.12.24 14:53:58 | - | 674,000 |
20.12.24 14:53:57 | - | 672,000 |
20.12.24 14:53:51 | - | 674,000 |