ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:43 | - | 748,000 |
03.10.24 15:13:10 | - | 746,000 |
03.10.24 15:13:06 | - | 748,000 |
03.10.24 15:12:43 | - | 746,000 |
03.10.24 15:12:42 | - | 748,000 |
03.10.24 15:12:34 | - | 746,000 |
03.10.24 15:11:45 | - | 748,000 |
03.10.24 15:11:44 | - | 746,000 |
03.10.24 15:11:34 | - | 746,000 |
03.10.24 15:11:33 | - | 748,000 |
03.10.24 15:11:29 | - | 746,000 |
03.10.24 15:11:26 | - | 748,000 |
03.10.24 15:11:08 | - | 746,000 |
03.10.24 15:11:07 | - | 744,000 |
03.10.24 15:06:14 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:13 | - | 748,000 |
03.10.24 15:06:09 | - | 746,000 |
03.10.24 15:06:03 | - | 748,000 |
03.10.24 15:05:55 | - | 746,000 |
03.10.24 15:05:50 | - | 748,000 |
03.10.24 15:05:42 | - | 746,000 |
03.10.24 15:05:20 | - | 748,000 |
03.10.24 15:05:18 | - | 746,000 |
03.10.24 15:05:13 | - | 748,000 |
03.10.24 15:05:11 | - | 746,000 |
03.10.24 15:05:09 | - | 748,000 |
03.10.24 15:05:08 | - | 746,000 |
03.10.24 15:05:05 | - | 748,000 |
03.10.24 15:05:02 | - | 746,000 |
03.10.24 15:05:01 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:56 | - | 746,000 |
03.10.24 15:04:55 | - | 748,000 |
03.10.24 15:04:48 | - | 746,000 |
03.10.24 15:04:47 | - | 748,000 |
03.10.24 14:57:45 | - | 746,000 |
03.10.24 14:57:44 | - | 746,000 |
03.10.24 14:49:33 | - | 746,000 |
03.10.24 14:49:07 | - | 748,000 |
03.10.24 14:49:05 | - | 746,000 |
03.10.24 14:49:04 | - | 748,000 |
03.10.24 14:49:02 | - | 746,000 |
03.10.24 14:49:00 | - | 748,000 |
03.10.24 14:48:27 | - | 746,000 |
03.10.24 14:48:25 | - | 748,000 |
03.10.24 14:48:23 | - | 746,000 |