ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:13 | - | 672,000 |
20.12.24 15:31:10 | - | 674,000 |
20.12.24 15:31:01 | - | 674,000 |
20.12.24 15:30:57 | - | 674,000 |
20.12.24 15:30:56 | - | 672,000 |
20.12.24 15:30:48 | - | 674,000 |
20.12.24 15:30:46 | - | 674,000 |
20.12.24 15:30:44 | - | 674,000 |
20.12.24 15:30:41 | - | 674,000 |
20.12.24 15:30:35 | - | 674,000 |
20.12.24 15:30:33 | - | 674,000 |
20.12.24 15:30:29 | - | 674,000 |
20.12.24 15:30:26 | - | 674,000 |
20.12.24 15:30:25 | - | 674,000 |
20.12.24 15:30:20 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:19 | - | 674,000 |
20.12.24 15:30:11 | - | 672,000 |
20.12.24 15:30:10 | - | 672,000 |
20.12.24 15:30:07 | - | 672,000 |
20.12.24 15:30:06 | - | 672,000 |
20.12.24 15:30:05 | - | 674,000 |
20.12.24 15:30:00 | - | 672,000 |
20.12.24 15:29:42 | - | 674,000 |
20.12.24 15:29:39 | - | 672,000 |
20.12.24 15:29:37 | - | 674,000 |
20.12.24 15:29:35 | - | 672,000 |
20.12.24 15:29:05 | - | 674,000 |
20.12.24 15:28:59 | - | 672,000 |
20.12.24 15:28:58 | - | 674,000 |
20.12.24 15:28:57 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:28:55 | - | 672,000 |
20.12.24 15:28:49 | - | 674,000 |
20.12.24 15:28:48 | - | 672,000 |
20.12.24 15:28:47 | - | 674,000 |
20.12.24 15:28:45 | - | 672,000 |
20.12.24 15:28:44 | - | 674,000 |
20.12.24 15:28:42 | - | 672,000 |
20.12.24 15:28:41 | - | 674,000 |
20.12.24 15:28:39 | - | 672,000 |
20.12.24 15:28:37 | - | 674,000 |
20.12.24 15:28:35 | - | 672,000 |
20.12.24 15:28:25 | - | 674,000 |
20.12.24 15:28:24 | - | 672,000 |
20.12.24 15:28:23 | - | 674,000 |
20.12.24 15:28:19 | - | 672,000 |