ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:21 | - | 754,000 |
03.10.24 16:18:10 | - | 756,000 |
03.10.24 16:18:08 | - | 754,000 |
03.10.24 16:17:07 | - | 756,000 |
03.10.24 16:16:22 | - | 754,000 |
03.10.24 16:16:16 | - | 754,000 |
03.10.24 16:14:38 | - | 754,000 |
03.10.24 16:13:52 | - | 752,000 |
03.10.24 16:13:31 | - | 754,000 |
03.10.24 16:12:12 | - | 756,000 |
03.10.24 16:12:11 | - | 758,000 |
03.10.24 16:12:10 | - | 756,000 |
03.10.24 16:11:59 | - | 756,000 |
03.10.24 16:09:10 | - | 758,000 |
03.10.24 16:05:02 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:59 | - | 756,000 |
03.10.24 16:04:55 | - | 758,000 |
03.10.24 16:04:53 | - | 756,000 |
03.10.24 16:04:51 | - | 758,000 |
03.10.24 16:04:47 | - | 756,000 |
03.10.24 16:04:42 | - | 758,000 |
03.10.24 16:04:38 | - | 758,000 |
03.10.24 16:04:36 | - | 756,000 |
03.10.24 16:04:33 | - | 758,000 |
03.10.24 16:02:57 | - | 756,000 |
03.10.24 16:02:43 | - | 758,000 |
03.10.24 16:02:37 | - | 756,000 |
03.10.24 16:02:34 | - | 758,000 |
03.10.24 16:02:31 | - | 758,000 |
03.10.24 16:02:25 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:52 | - | 756,000 |
03.10.24 16:01:29 | - | 758,000 |
03.10.24 16:01:27 | - | 756,000 |
03.10.24 16:01:13 | - | 756,000 |
03.10.24 16:01:12 | - | 756,000 |
03.10.24 16:01:03 | - | 756,000 |
03.10.24 16:00:41 | - | 756,000 |
03.10.24 16:00:36 | - | 754,000 |
03.10.24 16:00:35 | - | 756,000 |
03.10.24 16:00:27 | - | 756,000 |
03.10.24 16:00:17 | - | 756,000 |
03.10.24 16:00:15 | - | 754,000 |
03.10.24 16:00:08 | - | 756,000 |
03.10.24 16:00:02 | - | 754,000 |
03.10.24 15:58:19 | - | 754,000 |