ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:49 | - | 682,000 |
20.12.24 16:57:37 | - | 680,000 |
20.12.24 16:57:32 | - | 682,000 |
20.12.24 16:57:24 | - | 680,000 |
20.12.24 16:57:16 | - | 680,000 |
20.12.24 16:56:59 | - | 682,000 |
20.12.24 16:56:56 | - | 680,000 |
20.12.24 16:56:52 | - | 682,000 |
20.12.24 16:56:06 | - | 680,000 |
20.12.24 16:56:02 | - | 680,000 |
20.12.24 16:54:09 | - | 682,000 |
20.12.24 16:53:57 | - | 682,000 |
20.12.24 16:53:42 | - | 680,000 |
20.12.24 16:51:20 | - | 680,000 |
20.12.24 16:51:17 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:06 | - | 680,000 |
20.12.24 16:45:57 | - | 678,000 |
20.12.24 16:40:40 | - | 680,000 |
20.12.24 16:40:30 | - | 682,000 |
20.12.24 16:40:29 | - | 680,000 |
20.12.24 16:40:27 | - | 682,000 |
20.12.24 16:40:25 | - | 680,000 |
20.12.24 16:40:21 | - | 682,000 |
20.12.24 16:40:20 | - | 680,000 |
20.12.24 16:40:18 | - | 682,000 |
20.12.24 16:40:12 | - | 680,000 |
20.12.24 16:39:37 | - | 682,000 |
20.12.24 16:39:36 | - | 680,000 |
20.12.24 16:39:33 | - | 682,000 |
20.12.24 16:39:32 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:27 | - | 682,000 |
20.12.24 16:39:26 | - | 680,000 |
20.12.24 16:39:22 | - | 682,000 |
20.12.24 16:39:21 | - | 680,000 |
20.12.24 16:39:19 | - | 682,000 |
20.12.24 16:39:14 | - | 680,000 |
20.12.24 16:38:41 | - | 682,000 |
20.12.24 16:37:56 | - | 680,000 |
20.12.24 16:37:44 | - | 680,000 |
20.12.24 16:37:40 | - | 680,000 |
20.12.24 16:37:34 | - | 680,000 |
20.12.24 16:37:33 | - | 682,000 |
20.12.24 16:37:26 | - | 680,000 |
20.12.24 16:37:14 | - | 682,000 |
20.12.24 16:37:12 | - | 682,000 |